VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.18 | +75.00% | 615 | 1,688 | 2024-06-28 | 0.16 | -0.25 | -60.98% | 829 | 2,781 |
| 0.75 | +0.21 | +38.89% | 100 | 1,206 | 2024-07-05 | 0.43 | -0.29 | -40.28% | 137 | 1,384 |
| 1.04 | +0.36 | +52.94% | 129 | 794 | 2024-07-12 | 0.61 | -0.29 | -32.22% | 31 | 230 |
| 1.21 | +0.26 | +27.37% | 563 | 14,012 | 2024-07-19 | 0.76 | -0.25 | -24.75% | 591 | 11,126 |
| 1.31 | +0.24 | +22.43% | 2 | 55 | 2024-07-26 | 0.91 | -0.24 | -20.87% | 1,315 | 125 |
| 1.59 | +0.31 | +24.22% | 1 | 54 | 2024-08-02 | 1.07 | -0.33 | -23.57% | 3 | 28 |
| 1.80 | +0.33 | +22.45% | 81 | 4,410 | 2024-08-16 | 1.28 | -0.16 | -11.11% | 527 | 11,863 |
| 2.38 | +0.38 | +19.00% | 28 | 12,232 | 2024-09-20 | 1.65 | -0.17 | -9.34% | 274 | 9,547 |
| 3.08 | +0.23 | +8.07% | 5 | 140 | 2024-11-15 | 2.33 | 0.00 | - | 20 | 159 |
| 3.55 | +0.40 | +12.70% | 4 | 1,201 | 2024-12-20 | 2.53 | 0.00 | - | 2 | 1,415 |
| 3.32 | 0.00 | - | 3 | 26,255 | 2025-01-17 | 2.64 | -0.22 | -7.69% | 5 | 1,659 |
| 4.15 | +0.32 | +8.36% | 1 | 4,618 | 2025-03-21 | 3.17 | 0.00 | - | 4 | 393 |
| 4.97 | +0.30 | +6.42% | 5 | 2,907 | 2025-06-20 | 3.44 | -0.11 | -3.10% | 2 | 240 |
| 6.44 | 0.00 | - | 1 | 126 | 2025-12-19 | 4.20 | 0.00 | - | 31 | 386 |
| 6.05 | 0.00 | - | 1 | 4,055 | 2026-01-16 | 4.75 | 0.00 | - | 140 | 468 |
| 7.10 | 0.00 | - | 2 | 22 | 2026-06-18 | 4.86 | 0.00 | - | 1 | 352 |
| 8.68 | 0.00 | - | 1 | 0 | 2026-07-17 | 4.96 | 0.00 | - | 1 | 19 |
| 8.36 | +0.16 | +1.95% | 1 | 264 | 2026-12-18 | 5.57 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.