VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 11,361 | 3,217 | 2024-06-28 | 0.75 | -0.46 | -38.02% | 71 | 649 |
| 0.30 | +0.09 | +42.86% | 651 | 1,124 | 2024-07-05 | 0.96 | -0.44 | -31.43% | 37 | 764 |
| 0.55 | +0.19 | +52.78% | 99 | 795 | 2024-07-12 | 1.10 | -0.43 | -28.10% | 58 | 217 |
| 0.73 | +0.23 | +46.00% | 2,196 | 22,803 | 2024-07-19 | 1.29 | -0.31 | -19.38% | 99 | 18,468 |
| 0.90 | +0.25 | +38.46% | 1,305 | 203 | 2024-07-26 | 1.48 | +0.03 | +2.07% | 7 | 90 |
| 1.00 | +0.19 | +23.46% | 52 | 857 | 2024-08-02 | 1.62 | 0.00 | - | 1 | 10 |
| 1.33 | +0.31 | +30.39% | 257 | 11,613 | 2024-08-16 | 1.75 | -0.30 | -14.63% | 116 | 9,914 |
| 1.91 | +0.34 | +21.66% | 358 | 31,644 | 2024-09-20 | 2.37 | 0.00 | - | 2 | 12,738 |
| 2.33 | 0.00 | - | 3 | 40 | 2024-11-15 | 2.63 | 0.00 | - | 14 | 106 |
| 3.00 | +0.29 | +10.70% | 61 | 3,315 | 2024-12-20 | 3.15 | 0.00 | - | 541 | 2,257 |
| 3.20 | +0.35 | +12.28% | 60 | 43,747 | 2025-01-17 | 3.17 | -0.26 | -7.58% | 127 | 46,011 |
| 3.70 | +0.25 | +7.25% | 7 | 1,657 | 2025-03-21 | 3.70 | 0.00 | - | 1 | 277 |
| 4.50 | +0.30 | +7.14% | 6 | 3,578 | 2025-06-20 | 4.01 | -0.14 | -3.37% | 9 | 9,777 |
| 5.95 | -0.38 | -6.00% | 14 | 393 | 2025-12-19 | 4.52 | 0.00 | - | 1 | 267 |
| 6.03 | +0.39 | +6.91% | 522 | 7,918 | 2026-01-16 | 4.85 | -0.15 | -3.00% | 510 | 601 |
| 6.97 | 0.00 | - | 10 | 40 | 2026-06-18 | 5.05 | 0.00 | - | 2 | 172 |
| 7.98 | 0.00 | - | 5 | 30 | 2026-07-17 | 5.35 | 0.00 | - | 2 | 33 |
| 7.93 | +0.27 | +3.52% | 1 | 2,817 | 2026-12-18 | 5.95 | 0.00 | - | 10 | 120 |
© 2024 Yahoo. All rights reserved.