VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 235 | 2024-06-28 | 3.80 | +0.16 | +4.40% | 2 | 1 |
| 0.02 | 0.00 | - | 2 | 61 | 2024-07-05 | 4.00 | 0.00 | - | 21 | 6 |
| 0.07 | +0.01 | +16.67% | 1 | 84 | 2024-07-12 | 4.05 | 0.00 | - | 12 | 10 |
| 0.13 | +0.04 | +44.44% | 25 | 14,014 | 2024-07-19 | 4.20 | 0.00 | - | 5 | 167 |
| 0.19 | +0.02 | +11.76% | 1 | 135 | 2024-07-26 | - | - | - | - | - |
| 0.28 | -0.06 | -17.65% | 29 | 38 | 2024-08-02 | - | - | - | - | - |
| 0.47 | +0.12 | +34.29% | 261 | 5,149 | 2024-08-16 | 4.20 | 0.00 | - | 261 | 1,058 |
| 0.88 | +0.18 | +25.71% | 115 | 40,536 | 2024-09-20 | 4.50 | 0.00 | - | 144 | 1,433 |
| 1.58 | +0.18 | +12.86% | 1 | 1,236 | 2024-11-15 | - | - | - | - | - |
| 1.88 | +0.16 | +9.30% | 3 | 7,304 | 2024-12-20 | 4.36 | 0.00 | - | 1 | 18 |
| 2.05 | +0.19 | +10.22% | 15 | 7,741 | 2025-01-17 | 4.85 | 0.00 | - | 1 | 341 |
| 2.37 | 0.00 | - | 17 | 455 | 2025-03-21 | 5.60 | 0.00 | - | 5 | 7 |
| 3.35 | -0.34 | -9.21% | 25 | 1,803 | 2025-06-20 | 6.05 | 0.00 | - | 1 | 220 |
| 4.90 | 0.00 | - | 132 | 132 | 2025-12-19 | 5.95 | 0.00 | - | 165 | 183 |
| 4.60 | 0.00 | - | 2 | 1,324 | 2026-01-16 | 7.03 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2026-06-18 | 7.30 | 0.00 | - | - | 50 |
| 7.30 | 0.00 | - | 2 | 218 | 2026-07-17 | 5.70 | 0.00 | - | - | 84 |
| 6.65 | 0.00 | - | 3 | 4 | 2026-12-18 | 7.87 | 0.00 | - | 10 | 110 |
© 2024 Yahoo. All rights reserved.