VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,734 | 2024-06-28 | 2.67 | -2.80 | -51.19% | 4 | 2 |
| 0.03 | +0.01 | +50.00% | 40 | 82 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 68 | 2024-07-12 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 30 | 10,382 | 2024-07-19 | 5.23 | 0.00 | - | 13 | 61 |
| 0.11 | -0.04 | -26.67% | 3 | 5 | 2024-07-26 | 4.69 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.33 | +0.08 | +32.00% | 107 | 2,730 | 2024-08-16 | 5.27 | 0.00 | - | 13 | 1,332 |
| 0.66 | +0.10 | +17.86% | 45 | 7,992 | 2024-09-20 | 5.00 | -0.25 | -4.76% | 74 | 1,133 |
| 1.35 | 0.00 | - | 13 | 28 | 2024-11-15 | - | - | - | - | - |
| 1.64 | +0.17 | +11.56% | 2 | 1,834 | 2024-12-20 | 4.35 | 0.00 | - | 124 | 345 |
| 1.56 | 0.00 | - | 4 | 3,624 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 348 |
| 2.10 | 0.00 | - | 5 | 289 | 2025-03-21 | - | - | - | - | - |
| 3.05 | +0.29 | +10.51% | 5 | 139 | 2025-06-20 | 6.65 | 0.00 | - | 32 | 34 |
| 5.05 | 0.00 | - | 10 | 71 | 2025-12-19 | 6.60 | 0.00 | - | 1 | 6 |
| 5.30 | 0.00 | - | 2 | 2 | 2026-01-16 | 6.18 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-07-17 | 6.78 | 0.00 | - | 1 | 3 |
| 6.54 | 0.00 | - | 50 | 163 | 2026-12-18 | 12.25 | 0.00 | - | - | 88 |
© 2024 Yahoo. All rights reserved.