VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 802 | 1,967 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 37 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 35 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 28,838 | 2024-07-19 | 5.70 | -1.17 | -17.03% | 460 | 654 |
| 0.06 | 0.00 | - | 10 | 28 | 2024-07-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 106 | 2024-08-02 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 231 | 10,044 | 2024-08-16 | 6.83 | 0.00 | - | 10 | 1,293 |
| 0.53 | +0.10 | +23.26% | 4,173 | 33,012 | 2024-09-20 | 5.90 | +0.15 | +2.61% | 100 | 1,078 |
| 1.08 | +0.23 | +27.06% | 2 | 35 | 2024-11-15 | - | - | - | - | - |
| 1.40 | +0.15 | +12.00% | 1 | 4,286 | 2024-12-20 | 6.60 | 0.00 | - | 401 | 1,930 |
| 1.51 | +0.17 | +12.69% | 8 | 125,675 | 2025-01-17 | 7.30 | 0.00 | - | 3 | 842 |
| 2.04 | +0.12 | +6.25% | 20 | 1,370 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 702 |
| 2.73 | +0.14 | +5.41% | 30 | 5,122 | 2025-06-20 | 7.79 | 0.00 | - | 1 | 3 |
| 4.05 | +0.25 | +6.58% | 6 | 368 | 2025-12-19 | 13.35 | 0.00 | - | 4 | 0 |
| 4.25 | 0.00 | - | 6 | 10,466 | 2026-01-16 | 8.36 | 0.00 | - | 1 | 610 |
| 5.08 | 0.00 | - | 5 | 50 | 2026-06-18 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 3 | 2026-07-17 | - | - | - | - | - |
| 6.00 | 0.00 | - | 16 | 225 | 2026-12-18 | 8.95 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.