VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 75 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 40 | 2024-07-12 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 16 | 3,052 | 2024-07-19 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4,763 | 2024-08-16 | 6.89 | 0.00 | - | 1 | 351 |
| 0.31 | +0.03 | +10.71% | 2 | 8,941 | 2024-09-20 | 6.41 | 0.00 | - | 10 | 1,312 |
| 0.72 | +0.07 | +10.77% | 2 | 50 | 2024-11-15 | - | - | - | - | - |
| 1.00 | -0.03 | -2.91% | 4 | 1,463 | 2024-12-20 | - | - | - | - | - |
| 1.13 | +0.12 | +11.88% | 169 | 30,236 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 1,512 |
| 1.48 | 0.00 | - | 6 | 498 | 2025-03-21 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 1,034 | 2025-06-20 | 5.29 | 0.00 | - | - | 1 |
| 3.37 | 0.00 | - | 10 | 130 | 2025-12-19 | - | - | - | - | - |
| 3.57 | 0.00 | - | 20 | 1 | 2026-01-16 | - | - | - | - | - |
| 5.34 | 0.00 | - | 4 | 169 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.