VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,339 | 1,340 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 3,148 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 216 | 12,215 | 2024-08-16 | 9.90 | 0.00 | - | 610 | 0 |
| 0.24 | +0.01 | +4.35% | 50 | 8,101 | 2024-09-20 | 6.85 | 0.00 | - | 2 | 300 |
| 0.72 | 0.00 | - | 3 | 9,634 | 2024-12-20 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 6,984 | 2025-01-17 | 12.25 | 0.00 | - | 10 | 13 |
| 1.42 | -0.51 | -26.42% | 2 | 86 | 2025-03-21 | - | - | - | - | - |
| 2.00 | +0.08 | +4.17% | 1 | 10,318 | 2025-06-20 | - | - | - | - | - |
| 3.49 | 0.00 | - | 5 | 32 | 2025-12-19 | 14.05 | 0.00 | - | - | 0 |
| 7.24 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.