VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 7 | 40 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 11,825 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 20 | 2024-08-02 | - | - | - | - | - |
| 0.12 | +0.08 | +200.00% | 4 | 4,121 | 2024-08-16 | 10.40 | 0.00 | - | 1 | 0 |
| 0.17 | +0.03 | +21.43% | 2 | 14,481 | 2024-09-20 | - | - | - | - | - |
| 0.42 | -0.10 | -19.23% | 16 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.54 | -0.01 | -1.82% | 2 | 491 | 2024-12-20 | 9.98 | 0.00 | - | - | 1 |
| 0.68 | +0.05 | +7.94% | 20 | 53,802 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 18 | 546 | 2025-03-21 | - | - | - | - | - |
| 1.38 | 0.00 | - | 15 | 278 | 2025-06-20 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 1,054 | 2025-12-19 | 18.00 | 0.00 | - | 4 | 0 |
| 3.00 | -0.20 | -6.25% | 1 | 1,796 | 2026-01-16 | 12.10 | 0.00 | - | 595 | 595 |
| 5.40 | 0.00 | - | 1 | 676 | 2026-06-18 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 5 | 2026-07-17 | - | - | - | - | - |
| 4.77 | +0.07 | +1.49% | 1 | 112 | 2026-12-18 | 11.80 | 0.00 | - | - | 40 |
© 2024 Yahoo. All rights reserved.