VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802C00038000 | 2024-06-21 1:13PM EDT | 38.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDXJ240802C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240802C00041500 | 2024-06-24 2:26PM EDT | 41.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240802C00042000 | 2024-06-24 2:17PM EDT | 42.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240802C00043000 | 2024-06-24 11:12AM EDT | 43.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GDXJ240802C00046000 | 2024-06-17 10:45AM EDT | 46.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDXJ240802C00046500 | 2024-06-14 1:23PM EDT | 46.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDXJ240802C00047000 | 2024-06-24 3:16PM EDT | 47.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ240802C00048000 | 2024-06-13 11:40AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802P00035000 | 2024-06-17 11:07AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDXJ240802P00036000 | 2024-06-26 11:33AM EDT | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDXJ240802P00037000 | 2024-06-26 10:32AM EDT | 37.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240802P00038000 | 2024-06-25 10:31AM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240802P00039500 | 2024-06-18 11:10AM EDT | 39.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDXJ240802P00040500 | 2024-06-25 11:46AM EDT | 40.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GDXJ240802P00041000 | 2024-06-17 1:37PM EDT | 41.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDXJ240802P00041500 | 2024-06-26 10:32AM EDT | 41.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDXJ240802P00042000 | 2024-06-25 1:55PM EDT | 42.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GDXJ240802P00045500 | 2024-06-13 10:09AM EDT | 45.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.