VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240705C00047500 | 2024-06-27 3:24PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.55 | 0.00 | - | 80 | 46 | 80.66% |
| GDXJ240712C00047500 | 2024-06-28 2:57PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 2 | 6 | 38.87% |
| GDXJ240726C00047500 | 2024-06-24 3:09PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.63 | 0.00 | - | 5 | 6 | 50.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240712P00047500 | 2024-06-07 2:15PM EDT | 2024-07-12 | 5.80 | 3.55 | 7.45 | 0.00 | - | 2 | 2 | 125.73% |
© 2024 Yahoo. All rights reserved.