VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 2 | 1,448 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 1 | 703 |
| 7.67 | 0.00 | - | 5 | 9 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | - | 5 |
| 7.35 | 0.00 | - | 100 | 102 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 15 | 13 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 1 | 1 |
| 11.48 | 0.00 | - | 5 | 220 | 2024-08-16 | 0.29 | 0.00 | - | 11 | 99 |
| 7.60 | 0.00 | - | 45 | 1,090 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 203 |
| 9.30 | 0.00 | - | 1 | 187 | 2024-11-15 | 0.78 | 0.00 | - | 27 | 97 |
| 9.30 | 0.00 | - | 11 | 1,303 | 2025-01-17 | 1.42 | 0.00 | - | 9 | 1,737 |
| 14.20 | 0.00 | - | 6 | 138 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 2,480 |
© 2024 Yahoo. All rights reserved.