New Zealand markets closed

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.85+0.46 (+1.11%)
At close: 04:00PM EDT
41.90 +0.05 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.550.00-21,4482024-06-210.04+0.01+33.33%1703
7.670.00-592024-06-280.100.00-22
-----2024-07-050.110.00-55
-----2024-07-120.110.00--5
7.350.00-1001022024-07-190.13-0.01-7.14%1513
-----2024-07-260.150.00-11
11.480.00-52202024-08-160.290.00-1199
7.600.00-451,0902024-09-200.550.00-3203
9.300.00-11872024-11-150.780.00-2797
9.300.00-111,3032025-01-171.420.00-91,737
14.200.00-61382026-01-163.100.00-12,480