New Zealand markets closed

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.40+0.64 (+1.53%)
At close: 04:00PM EDT
42.38 -0.02 (-0.05%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.32+0.61+9.09%282024-06-280.010.00-15151
-----2024-07-050.030.00-2035
-----2024-07-120.090.00-27
7.730.00-21042024-07-190.03-0.08-72.73%230
8.030.00-332024-07-260.150.00-11
-----2024-08-020.170.00--1
11.480.00-52202024-08-160.200.00-1101
7.500.00-71,0562024-09-200.550.00-3203
8.90-0.40-4.30%11872024-11-150.800.00-1122
9.300.00-111,3032025-01-171.10-0.14-11.29%31,715
14.200.00-61382026-01-163.100.00-12,480