VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.32 | +0.61 | +9.09% | 2 | 8 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 151 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | 2 | 7 |
| 7.73 | 0.00 | - | 2 | 104 | 2024-07-19 | 0.03 | -0.08 | -72.73% | 2 | 30 |
| 8.03 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.17 | 0.00 | - | - | 1 |
| 11.48 | 0.00 | - | 5 | 220 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 101 |
| 7.50 | 0.00 | - | 7 | 1,056 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 203 |
| 8.90 | -0.40 | -4.30% | 1 | 187 | 2024-11-15 | 0.80 | 0.00 | - | 1 | 122 |
| 9.30 | 0.00 | - | 11 | 1,303 | 2025-01-17 | 1.10 | -0.14 | -11.29% | 3 | 1,715 |
| 14.20 | 0.00 | - | 6 | 138 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 2,480 |
© 2024 Yahoo. All rights reserved.