VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.81 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.02 | 0.00 | - | 200 | 66 |
| 4.60 | 0.00 | - | 8 | 8 | 2024-07-05 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 2 | 2 |
| 4.78 | 0.00 | - | 7 | 33 | 2024-07-19 | 0.14 | -0.05 | -26.32% | 36 | 70 |
| - | - | - | - | - | 2024-07-26 | 0.16 | -0.09 | -36.00% | 6 | 20 |
| 4.95 | 0.00 | - | 8 | 8 | 2024-08-02 | 0.40 | 0.00 | - | 1 | 6 |
| 4.75 | 0.00 | - | 6 | 509 | 2024-08-16 | 0.43 | -0.12 | -21.82% | 31 | 871 |
| 5.75 | +0.70 | +13.86% | 3 | 856 | 2024-09-20 | 0.83 | 0.00 | - | 2 | 1,822 |
| 6.50 | +0.60 | +10.17% | 183 | 178 | 2024-11-15 | 1.50 | 0.00 | - | 5 | 32 |
| 6.57 | 0.00 | - | 1 | 398 | 2025-01-17 | 2.30 | 0.00 | - | 3 | 3,715 |
| 11.13 | 0.00 | - | 4 | 14 | 2026-01-16 | 4.00 | 0.00 | - | 10 | 1,828 |
© 2024 Yahoo. All rights reserved.