VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | +0.30 | +14.49% | 2 | 102 | 2024-06-28 | 0.05 | 0.00 | - | 8 | 62 |
| 2.51 | +0.59 | +30.73% | 4 | 30 | 2024-07-05 | 0.21 | 0.00 | - | 49 | 109 |
| 2.17 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.24 | -0.15 | -38.46% | 215 | 26 |
| 3.03 | +0.60 | +24.69% | 25 | 454 | 2024-07-19 | 0.37 | -0.15 | -28.85% | 54 | 1,330 |
| 3.02 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 3.65 | +0.63 | +20.86% | 14 | 804 | 2024-08-16 | 0.88 | -0.21 | -19.27% | 103 | 1,072 |
| 4.33 | +0.63 | +17.03% | 21 | 928 | 2024-09-20 | 1.30 | -0.23 | -15.03% | 4 | 531 |
| 5.30 | +0.60 | +12.77% | 50 | 620 | 2024-11-15 | 2.19 | 0.00 | - | 3 | 22 |
| 5.60 | 0.00 | - | 63 | 7,844 | 2025-01-17 | 2.80 | 0.00 | - | 2 | 552 |
| 10.35 | 0.00 | - | 3 | 3,446 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 443 |
© 2024 Yahoo. All rights reserved.