Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.67 | +0.41 | +157.69% | 16 | 754 | 2024-06-28 | 0.12 | -0.48 | -80.00% | 4 | 118 |
1.13 | +0.46 | +68.66% | 23 | 46 | 2024-07-05 | 0.51 | -0.41 | -44.57% | 34 | 61 |
1.40 | +0.35 | +33.33% | 58 | 68 | 2024-07-12 | 1.20 | 0.00 | - | 11 | 42 |
1.69 | +0.54 | +46.96% | 57 | 1,242 | 2024-07-19 | 0.98 | -0.38 | -27.94% | 18 | 1,022 |
2.05 | 0.00 | - | 31 | 31 | 2024-07-26 | 1.20 | 0.00 | - | 2 | 4 |
2.20 | 0.00 | - | 3 | 23 | 2024-08-02 | 1.66 | 0.00 | - | 3 | 13 |
2.36 | +0.40 | +20.41% | 85 | 696 | 2024-08-16 | 1.63 | -0.35 | -17.68% | 291 | 1,618 |
2.66 | 0.00 | - | 14 | 1,638 | 2024-09-20 | 2.12 | -0.39 | -15.54% | 37 | 358 |
4.10 | +0.40 | +10.81% | 2 | 361 | 2024-11-15 | 3.18 | 0.00 | - | 138 | 334 |
4.46 | 0.00 | - | 2 | 998 | 2025-01-17 | 3.55 | 0.00 | - | 4 | 94 |
9.60 | 0.00 | - | 10 | 59 | 2026-01-16 | 6.59 | 0.00 | - | 1 | 69 |