VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.07 | +87.50% | 508 | 490 | 2024-06-28 | 0.62 | -0.88 | -58.67% | 5 | 210 |
| 0.55 | +0.20 | +57.14% | 34 | 572 | 2024-07-05 | 1.01 | -0.60 | -37.27% | 9 | 91 |
| 1.01 | +0.46 | +83.64% | 1 | 165 | 2024-07-12 | 1.26 | +0.02 | +1.61% | 1 | 23 |
| 1.10 | +0.34 | +44.74% | 35 | 1,236 | 2024-07-19 | 1.45 | -0.80 | -35.56% | 33 | 1,131 |
| 1.41 | -0.09 | -6.00% | 2 | 9 | 2024-07-26 | 1.65 | 0.00 | - | 3 | 4 |
| 1.82 | 0.00 | - | 10 | 160 | 2024-08-02 | - | - | - | - | - |
| 1.97 | +0.48 | +32.21% | 160 | 779 | 2024-08-16 | 2.03 | -0.51 | -20.08% | 104 | 1,109 |
| 2.22 | 0.00 | - | 203 | 446 | 2024-09-20 | 2.50 | -0.57 | -18.57% | 2 | 870 |
| 3.00 | 0.00 | - | 1 | 237 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 167 |
| 4.00 | 0.00 | - | 1 | 683 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 299 |
| 9.40 | 0.00 | - | 6 | 31 | 2026-01-16 | 6.49 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.