VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 4 | 1,599 | 2024-06-28 | 2.41 | 0.00 | - | 67 | 52 |
| 0.30 | +0.15 | +100.00% | 14 | 1,039 | 2024-07-05 | 2.46 | 0.00 | - | 1 | 125 |
| 0.61 | -0.12 | -16.44% | 40 | 43 | 2024-07-12 | 2.59 | 0.00 | - | 50 | 52 |
| 0.71 | +0.20 | +39.22% | 56 | 694 | 2024-07-19 | 2.08 | -0.65 | -23.81% | 2 | 372 |
| 1.15 | 0.00 | - | 3 | 5 | 2024-07-26 | 2.54 | 0.00 | - | 1 | 4 |
| 1.56 | +0.41 | +35.65% | 43 | 525 | 2024-08-16 | 3.20 | 0.00 | - | 105 | 395 |
| 2.21 | +0.39 | +21.43% | 1 | 186 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 120 |
| 3.25 | -0.80 | -19.75% | 10 | 1,171 | 2024-11-15 | 4.31 | 0.00 | - | 1 | 90 |
| 4.54 | 0.00 | - | 4 | 681 | 2025-01-17 | 5.45 | 0.00 | - | 10 | 77 |
| 8.53 | 0.00 | - | 4 | 89 | 2026-01-16 | 6.05 | 0.00 | - | 8 | 31 |
© 2024 Yahoo. All rights reserved.