VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 1,826 | 2024-06-21 | 6.50 | +0.10 | +1.56% | 3 | 26 |
| 0.07 | 0.00 | - | 12,689 | 101 | 2024-06-28 | - | - | - | - | - |
| 0.26 | +0.08 | +44.44% | 3 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 21 | 907 | 2024-07-19 | 6.35 | +0.40 | +6.72% | 44 | 344 |
| 0.62 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.69 | +0.09 | +15.00% | 6 | 506 | 2024-08-16 | 6.30 | 0.00 | - | 84 | 361 |
| 1.14 | -0.10 | -8.06% | 14 | 249 | 2024-09-20 | 6.88 | 0.00 | - | 10 | 335 |
| 1.94 | -0.26 | -11.82% | 138 | 307 | 2024-11-15 | 5.74 | 0.00 | - | 3 | 40 |
| 2.60 | -0.07 | -2.62% | 4 | 943 | 2025-01-17 | 6.27 | 0.00 | - | 1 | 1 |
| 6.87 | 0.00 | - | 5 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.