VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 106 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 36 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 13 | 853 | 2024-07-19 | 7.60 | 0.00 | - | 1 | 0 |
| 0.30 | +0.05 | +20.00% | 66 | 1,461 | 2024-08-16 | 7.50 | +2.05 | +37.61% | 4 | 73 |
| 0.68 | +0.12 | +21.43% | 50 | 6,488 | 2024-09-20 | 8.35 | 0.00 | - | 1 | 658 |
| 1.40 | -0.13 | -8.50% | 10 | 2,357 | 2024-11-15 | 6.50 | 0.00 | - | 62 | 122 |
| 2.20 | +0.30 | +15.79% | 160 | 10,200 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 175 |
| 6.00 | +0.35 | +6.19% | 14 | 2,060 | 2026-01-16 | 10.60 | +1.15 | +12.17% | 15 | 21 |
© 2024 Yahoo. All rights reserved.