Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

158.97

-1.53

(-0.95%)

At close: 04:00PM EDT

158.80

-0.17

(-0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.01	0.00	-	30	44
-	-	-	-	-	115.00	0.01	0.00	-	1	9
-	-	-	-	-	125.00	0.04	0.00	-	1	10
-	-	-	-	-	130.00	0.05	-0.01	-16.67%	300	28
23.73	0.00	-	-	15	135.00	0.05	0.00	-	76	85
19.24	-1.51	-7.28%	24	78	140.00	0.06	-0.03	-33.33%	2	76
15.78	0.00	-	1	3	145.00	0.11	+0.01	+10.00%	11	191
-	-	-	-	-	147.00	0.15	+0.03	+25.00%	9	10
9.33	-0.97	-9.42%	58	30	150.00	0.22	-0.04	-15.38%	57	204
-	-	-	-	-	152.50	0.42	+0.13	+44.83%	173	154
4.75	-1.42	-23.01%	32	113	155.00	0.76	+0.07	+10.14%	256	333
2.97	-1.13	-27.56%	96	76	157.50	1.37	+0.22	+19.13%	243	184
1.65	-1.06	-39.11%	491	337	160.00	2.49	+0.12	+5.06%	179	262
0.88	-0.70	-44.30%	547	333	162.50	4.15	+0.52	+14.33%	175	208
0.42	-0.40	-48.78%	365	1,177	165.00	6.73	+1.03	+18.07%	23	133
0.22	-0.24	-52.17%	87	404	167.50	7.38	0.00	-	3	21
0.14	-0.11	-44.00%	98	378	170.00	10.08	-0.08	-0.79%	1	5
0.09	-0.05	-35.71%	13	126	172.50	-	-	-	-	-
0.11	+0.01	+10.00%	8	621	175.00	14.88	+3.13	+26.64%	8	0
0.22	0.00	-	1	16	177.50	-	-	-	-	-
0.05	-0.04	-44.44%	1	125	180.00	17.50	0.00	-	3	11
0.06	-0.03	-33.33%	1	22	185.00	-	-	-	-	-
0.01	-0.04	-80.00%	23	19	190.00	-	-	-	-	-
0.01	-0.04	-80.00%	22	21	195.00	-	-	-	-	-
0.01	0.00	-	8	38	200.00	-	-	-	-	-
0.02	0.00	-	5	5	210.00	-	-	-	-	-
0.02	0.00	-	10	10	215.00	-	-	-	-	-