General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.04 | -0.08 | -66.67% | 10 | 1 |
| 35.59 | 0.00 | - | - | 1 | 130.00 | 0.10 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 140.00 | 0.17 | +0.01 | +6.25% | 3 | 25 |
| 19.70 | 0.00 | - | 2 | 6 | 145.00 | 0.27 | -0.04 | -12.90% | 87 | 82 |
| 12.60 | 0.00 | - | 2 | 72 | 150.00 | 0.82 | +0.17 | +26.15% | 65 | 133 |
| 5.35 | -3.50 | -39.55% | 13 | 72 | 155.00 | 1.96 | +0.58 | +42.03% | 49 | 119 |
| 2.77 | -0.83 | -23.06% | 464 | 149 | 160.00 | 3.84 | +0.40 | +11.63% | 15 | 149 |
| 1.14 | -0.51 | -30.91% | 87 | 201 | 165.00 | 7.20 | +0.80 | +12.50% | 24 | 170 |
| 0.39 | -0.24 | -38.10% | 13 | 177 | 170.00 | 7.80 | 0.00 | - | 6 | 6 |
| 0.22 | 0.00 | - | 2 | 352 | 175.00 | 14.55 | 0.00 | - | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 3 | 53 | 180.00 | 17.00 | 0.00 | - | - | 0 |
| 0.06 | -0.14 | -70.00% | 2 | 31 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 26 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 64 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.