General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 5 |
| 76.47 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | - | 1 |
| 67.10 | 0.00 | - | - | 10 | 90.00 | 0.06 | 0.00 | - | 2 | 2 |
| 65.00 | 0.00 | - | 3 | 3 | 100.00 | 0.09 | 0.00 | - | 1 | 6 |
| 52.09 | 0.00 | - | 2 | 1 | 105.00 | 0.10 | 0.00 | - | 1 | 7 |
| 64.65 | 0.00 | - | 94 | 95 | 110.00 | 0.06 | 0.00 | - | 50 | 64 |
| 41.35 | 0.00 | - | 5 | 5 | 115.00 | 0.32 | 0.00 | - | 1 | 27 |
| 38.97 | +0.17 | +0.44% | 1 | 19 | 120.00 | 0.12 | 0.00 | - | 3 | 15 |
| 38.65 | 0.00 | - | 5 | 20 | 125.00 | 0.05 | 0.00 | - | 1 | 40 |
| 34.88 | 0.00 | - | 2 | 18 | 130.00 | 0.11 | 0.00 | - | 18 | 239 |
| 26.15 | 0.00 | - | 1 | 19 | 135.00 | 0.06 | -0.05 | -45.45% | 3 | 379 |
| 21.30 | 0.00 | - | 1 | 65 | 140.00 | 0.24 | -0.01 | -4.00% | 11 | 1,696 |
| 14.64 | -1.00 | -6.39% | 2 | 254 | 145.00 | 0.50 | -0.01 | -1.96% | 208 | 1,366 |
| 9.80 | -1.42 | -12.66% | 4 | 603 | 150.00 | 1.11 | +0.03 | +2.78% | 363 | 2,785 |
| 6.10 | -1.70 | -21.79% | 18 | 756 | 155.00 | 2.28 | +0.24 | +11.76% | 34 | 1,806 |
| 3.65 | -0.75 | -17.05% | 845 | 5,099 | 160.00 | 4.43 | +0.50 | +12.72% | 19 | 2,084 |
| 1.79 | -0.58 | -24.47% | 373 | 5,712 | 165.00 | 7.95 | +0.96 | +13.73% | 95 | 1,378 |
| 0.84 | -0.31 | -26.96% | 607 | 3,364 | 170.00 | 11.50 | 0.00 | - | 2 | 346 |
| 0.37 | -0.20 | -35.09% | 129 | 3,259 | 175.00 | 13.50 | 0.00 | - | 1 | 56 |
| 0.20 | -0.07 | -25.93% | 31 | 1,766 | 180.00 | 17.93 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 7 | 425 | 185.00 | 21.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 3,514 | 190.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 30 | 219 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 183 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 38 | 210.00 | 40.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 56 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.