General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 5 |
| 76.47 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | - | 1 |
| 67.10 | 0.00 | - | - | 10 | 90.00 | 0.06 | 0.00 | - | 2 | 2 |
| 65.00 | 0.00 | - | 3 | 3 | 100.00 | 0.09 | 0.00 | - | 1 | 6 |
| 52.09 | 0.00 | - | 2 | 1 | 105.00 | 0.10 | 0.00 | - | 1 | 7 |
| 64.65 | 0.00 | - | 94 | 95 | 110.00 | 0.05 | -0.01 | -16.67% | 2 | 14 |
| 41.35 | 0.00 | - | 5 | 5 | 115.00 | 0.32 | 0.00 | - | 1 | 27 |
| 45.50 | +9.20 | +25.34% | 2 | 20 | 120.00 | 0.12 | +0.10 | +500.00% | 3 | 13 |
| 31.00 | 0.00 | - | 1 | 18 | 125.00 | 0.18 | 0.00 | - | 5 | 39 |
| 34.88 | 0.00 | - | 2 | 18 | 130.00 | 0.12 | -0.15 | -55.56% | 200 | 56 |
| 25.25 | +4.40 | +21.10% | 5 | 22 | 135.00 | 0.18 | -0.28 | -60.87% | 217 | 318 |
| 23.38 | +6.62 | +39.50% | 1 | 66 | 140.00 | 0.36 | -0.36 | -50.00% | 1,326 | 697 |
| 19.34 | +6.84 | +54.72% | 24 | 246 | 145.00 | 0.60 | -0.78 | -56.52% | 357 | 1,101 |
| 15.65 | +7.25 | +86.31% | 97 | 605 | 150.00 | 1.28 | -1.31 | -50.58% | 431 | 2,017 |
| 10.93 | +5.08 | +86.84% | 146 | 788 | 155.00 | 2.23 | -2.17 | -49.32% | 470 | 1,526 |
| 7.58 | +4.28 | +129.70% | 457 | 3,315 | 160.00 | 3.66 | -3.71 | -50.34% | 209 | 1,708 |
| 4.85 | +2.88 | +146.19% | 2,800 | 3,534 | 165.00 | 5.62 | -5.25 | -48.30% | 837 | 612 |
| 3.02 | +2.00 | +196.08% | 475 | 1,985 | 170.00 | 9.10 | -6.35 | -41.10% | 12 | 345 |
| 1.73 | +1.19 | +220.37% | 2,272 | 3,385 | 175.00 | 20.13 | 0.00 | - | 1 | 57 |
| 1.05 | +0.73 | +228.12% | 231 | 1,506 | 180.00 | 17.93 | 0.00 | - | 1 | 0 |
| 0.55 | +0.36 | +189.47% | 112 | 322 | 185.00 | 21.40 | -0.40 | -1.83% | 2 | 0 |
| 0.32 | +0.24 | +300.00% | 35 | 3,462 | 190.00 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 12 | 189 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 167 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 210.00 | 40.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 56 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.