General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240802C00100000 | 2024-06-18 3:37PM EDT | 100.00 | 63.40 | 59.25 | 62.25 | 0.00 | - | 1 | 1 | 87.35% |
| GE240802C00130000 | 2024-06-17 9:46AM EDT | 130.00 | 30.00 | 31.00 | 31.70 | 0.00 | - | 1 | 1 | 52.59% |
| GE240802C00135000 | 2024-06-21 3:13PM EDT | 135.00 | 30.00 | 26.35 | 28.15 | 0.00 | - | 2 | 1 | 53.78% |
| GE240802C00140000 | 2024-06-20 10:22AM EDT | 140.00 | 26.25 | 20.70 | 22.25 | 0.00 | - | - | 6 | 45.83% |
| GE240802C00150000 | 2024-06-26 10:53AM EDT | 150.00 | 13.85 | 13.35 | 13.95 | -2.30 | -14.24% | 3 | 18 | 39.78% |
| GE240802C00155000 | 2024-06-21 1:33PM EDT | 155.00 | 10.20 | 9.60 | 10.85 | -1.75 | -14.64% | 4 | 30 | 39.84% |
| GE240802C00160000 | 2024-06-26 9:31AM EDT | 160.00 | 7.50 | 7.30 | 7.75 | +0.05 | +0.67% | 3 | 29 | 37.53% |
| GE240802C00165000 | 2024-06-25 3:03PM EDT | 165.00 | 5.10 | 4.05 | 5.15 | -0.65 | -11.30% | 8 | 22 | 35.21% |
| GE240802C00170000 | 2024-06-25 3:46PM EDT | 170.00 | 3.20 | 3.25 | 3.50 | -0.40 | -11.11% | 18 | 47 | 35.05% |
| GE240802C00175000 | 2024-06-26 10:04AM EDT | 175.00 | 2.32 | 0.79 | 2.29 | -0.13 | -5.31% | 1 | 80 | 34.89% |
| GE240802C00180000 | 2024-06-25 3:00PM EDT | 180.00 | 1.28 | 1.24 | 1.56 | -0.32 | -20.00% | 5 | 7 | 35.65% |
| GE240802C00185000 | 2024-06-24 3:22PM EDT | 185.00 | 0.97 | 0.74 | 0.91 | 0.00 | - | 2 | 5 | 34.94% |
| GE240802C00190000 | 2024-06-24 3:06PM EDT | 190.00 | 0.68 | 0.47 | 0.56 | 0.00 | - | 5 | 7 | 35.11% |
| GE240802C00195000 | 2024-06-26 11:12AM EDT | 195.00 | 0.49 | 0.11 | 0.40 | +0.12 | +32.43% | 1 | 1 | 36.48% |
| GE240802C00200000 | 2024-06-20 9:30AM EDT | 200.00 | 0.61 | 0.05 | 0.75 | 0.00 | - | - | 4 | 45.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240802P00135000 | 2024-06-18 9:46AM EDT | 135.00 | 0.67 | 0.55 | 0.73 | 0.00 | - | - | 1 | 38.72% |
| GE240802P00140000 | 2024-06-17 12:11PM EDT | 140.00 | 1.04 | 0.86 | 1.08 | 0.00 | - | - | 2 | 36.06% |
| GE240802P00145000 | 2024-06-26 9:31AM EDT | 145.00 | 1.96 | 1.55 | 1.79 | +0.57 | +41.01% | 1 | 10 | 34.86% |
| GE240802P00150000 | 2024-06-26 9:31AM EDT | 150.00 | 3.16 | 2.48 | 2.96 | +0.41 | +14.91% | 1 | 24 | 34.33% |
| GE240802P00155000 | 2024-06-25 2:55PM EDT | 155.00 | 4.53 | 3.60 | 4.50 | +0.76 | +20.16% | 4 | 15 | 33.19% |
| GE240802P00160000 | 2024-06-25 2:55PM EDT | 160.00 | 6.68 | 5.90 | 6.75 | +1.73 | +34.95% | 3 | 16 | 32.91% |
| GE240802P00165000 | 2024-06-25 2:53PM EDT | 165.00 | 8.80 | 8.30 | 9.45 | +0.70 | +8.64% | 5 | 7 | 31.98% |
© 2024 Yahoo. All rights reserved.