General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.40 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 1 | 135.00 | 0.67 | 0.00 | - | - | 1 |
| 22.52 | +0.81 | +3.73% | 1 | 6 | 140.00 | 1.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.59 | 0.00 | - | 1 | 12 |
| 12.00 | -1.70 | -12.41% | 26 | 30 | 150.00 | 2.58 | -0.04 | -1.53% | 4 | 28 |
| 8.50 | -2.50 | -22.73% | 1 | 26 | 155.00 | 4.53 | 0.00 | - | 4 | 15 |
| 6.30 | -0.90 | -12.50% | 9 | 32 | 160.00 | 6.31 | +0.08 | +1.28% | 4 | 17 |
| 3.90 | -1.15 | -22.77% | 9 | 22 | 165.00 | 8.80 | 0.00 | - | 5 | 7 |
| 3.20 | 0.00 | - | 18 | 47 | 170.00 | - | - | - | - | - |
| 1.65 | -0.43 | -20.67% | 43 | 82 | 175.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 7 | 185.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 7 | 190.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.