General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.71 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 8 | 5 |
| 63.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 2 | 3 | 100.00 | 0.26 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| 51.74 | 0.00 | - | 1 | 32 | 110.00 | 0.29 | 0.00 | - | 1 | 2 |
| 37.55 | 0.00 | - | 6 | 25 | 115.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 29 | 120.00 | 0.32 | 0.00 | - | 1 | 18 |
| 47.46 | 0.00 | - | 1 | 77 | 125.00 | 0.48 | 0.00 | - | 10 | 51 |
| 27.50 | 0.00 | - | 1 | 71 | 130.00 | 0.55 | +0.05 | +10.00% | 3 | 1,558 |
| 22.65 | 0.00 | - | 2 | 22 | 135.00 | 0.85 | -0.68 | -44.44% | 1 | 94 |
| 27.38 | 0.00 | - | 3 | 73 | 140.00 | 1.26 | 0.00 | - | 9 | 194 |
| 23.07 | 0.00 | - | 14 | 46 | 145.00 | 2.00 | -0.14 | -6.54% | 4 | 384 |
| 17.58 | 0.00 | - | 15 | 226 | 150.00 | 3.18 | +0.31 | +10.80% | 15 | 571 |
| 14.00 | -0.27 | -1.89% | 12 | 933 | 155.00 | 4.33 | +0.13 | +3.10% | 6 | 657 |
| 11.27 | -0.03 | -0.27% | 5 | 3,918 | 160.00 | 6.00 | 0.00 | - | 157 | 3,012 |
| 8.00 | -0.16 | -1.96% | 34 | 8,322 | 165.00 | 8.40 | +0.10 | +1.20% | 41 | 1,064 |
| 5.85 | -0.26 | -4.26% | 16 | 2,286 | 170.00 | 10.80 | 0.00 | - | 60 | 502 |
| 4.15 | -0.55 | -11.70% | 7 | 1,308 | 175.00 | 14.35 | 0.00 | - | 2 | 354 |
| 3.11 | 0.00 | - | 50 | 678 | 180.00 | 20.35 | 0.00 | - | 4 | 2 |
| 2.03 | -0.23 | -10.18% | 2 | 5,334 | 185.00 | 23.00 | 0.00 | - | 2 | 4 |
| 1.63 | 0.00 | - | 72 | 141 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 37 | 195.00 | - | - | - | - | - |
| 0.65 | +0.03 | +4.84% | 1 | 78 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 98 | 210.00 | 35.15 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 4 | 33 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 239 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.