General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.71 | 0.00 | - | - | 1 | 75.00 | 0.03 | -0.02 | -40.00% | 2 | 18 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 8 | 5 |
| 63.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 2 | 3 | 100.00 | 0.19 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| 52.00 | +0.50 | +0.97% | 1 | 33 | 110.00 | 0.29 | 0.00 | - | 1 | 2 |
| 44.65 | +7.10 | +18.91% | 1 | 25 | 115.00 | 0.25 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 1 | 29 | 120.00 | 0.32 | 0.00 | - | 1 | 18 |
| 47.46 | 0.00 | - | 1 | 77 | 125.00 | 0.50 | 0.00 | - | 4 | 54 |
| 32.10 | 0.00 | - | 1 | 70 | 130.00 | 0.61 | +0.03 | +5.17% | 1 | 1,562 |
| 30.52 | 0.00 | - | 2 | 24 | 135.00 | 0.95 | 0.00 | - | 41 | 168 |
| 23.20 | +2.00 | +9.43% | 2 | 74 | 140.00 | 1.51 | -0.04 | -2.58% | 33 | 330 |
| 15.80 | 0.00 | - | 5 | 48 | 145.00 | 2.45 | +0.19 | +8.41% | 52 | 562 |
| 13.00 | -1.35 | -9.41% | 12 | 261 | 150.00 | 3.66 | +0.31 | +9.25% | 57 | 717 |
| 10.10 | -0.85 | -7.76% | 65 | 988 | 155.00 | 5.35 | +0.36 | +7.21% | 112 | 741 |
| 7.41 | -0.84 | -10.18% | 77 | 4,108 | 160.00 | 7.85 | +0.90 | +12.95% | 134 | 3,030 |
| 5.20 | -0.60 | -10.34% | 102 | 8,269 | 165.00 | 10.57 | +0.57 | +5.70% | 2 | 1,449 |
| 3.40 | -0.68 | -16.67% | 155 | 2,417 | 170.00 | 13.00 | 0.00 | - | 16 | 599 |
| 2.37 | -0.49 | -17.13% | 73 | 1,345 | 175.00 | 18.07 | +3.87 | +27.25% | 1 | 361 |
| 1.48 | -0.38 | -20.43% | 28 | 766 | 180.00 | 20.35 | 0.00 | - | 4 | 2 |
| 0.94 | -0.25 | -21.01% | 26 | 5,365 | 185.00 | 25.15 | 0.00 | - | 2 | 4 |
| 0.70 | -0.13 | -15.66% | 15 | 188 | 190.00 | - | - | - | - | - |
| 0.39 | -0.12 | -23.53% | 3 | 125 | 195.00 | 32.40 | 0.00 | - | 2 | 1 |
| 0.33 | 0.00 | - | 4 | 130 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 98 | 210.00 | 35.15 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 2 | 35 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 238 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.