New Zealand markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.97-1.53 (-0.95%)
At close: 04:00PM EDT
158.80 -0.17 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.710.00--175.000.03-0.02-40.00%218
-----85.000.010.00-33
-----90.000.030.00-85
63.400.00--195.00-----
67.000.00-23100.000.190.00-45
-----105.000.240.00-22
52.00+0.50+0.97%133110.000.290.00-12
44.65+7.10+18.91%125115.000.250.00--1
40.000.00-129120.000.320.00-118
47.460.00-177125.000.500.00-454
32.100.00-170130.000.61+0.03+5.17%11,562
30.520.00-224135.000.950.00-41168
23.20+2.00+9.43%274140.001.51-0.04-2.58%33330
15.800.00-548145.002.45+0.19+8.41%52562
13.00-1.35-9.41%12261150.003.66+0.31+9.25%57717
10.10-0.85-7.76%65988155.005.35+0.36+7.21%112741
7.41-0.84-10.18%774,108160.007.85+0.90+12.95%1343,030
5.20-0.60-10.34%1028,269165.0010.57+0.57+5.70%21,449
3.40-0.68-16.67%1552,417170.0013.000.00-16599
2.37-0.49-17.13%731,345175.0018.07+3.87+27.25%1361
1.48-0.38-20.43%28766180.0020.350.00-42
0.94-0.25-21.01%265,365185.0025.150.00-24
0.70-0.13-15.66%15188190.00-----
0.39-0.12-23.53%3125195.0032.400.00-21
0.330.00-4130200.00-----
0.150.00-1898210.0035.150.00--5
0.100.00-235220.00-----
0.010.00-1238230.00-----
0.540.00-11240.00-----
0.850.00-22250.00-----
0.750.00-14260.00-----