General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.62 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 3 | 5 | 100.00 | 0.30 | 0.00 | - | 1 | 10 |
| 49.35 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 42.45 | 0.00 | - | 4 | 13 | 110.00 | 0.50 | 0.00 | - | 1 | 13 |
| 50.85 | 0.00 | - | 13 | 23 | 115.00 | 0.85 | 0.00 | - | 2 | 3 |
| 45.33 | 0.00 | - | 1 | 78 | 120.00 | 0.84 | 0.00 | - | 1 | 132 |
| 44.95 | 0.00 | - | 2 | 50 | 125.00 | 0.97 | 0.00 | - | 10 | 21 |
| 29.60 | 0.00 | - | 1 | 96 | 130.00 | 1.59 | +0.19 | +13.57% | 50 | 440 |
| 33.50 | 0.00 | - | 7 | 89 | 135.00 | 2.03 | 0.00 | - | 3 | 71 |
| 22.60 | -7.70 | -25.41% | 3 | 77 | 140.00 | 3.09 | -0.01 | -0.32% | 55 | 498 |
| 26.11 | 0.00 | - | 1 | 99 | 145.00 | 4.50 | +0.25 | +5.88% | 1 | 586 |
| 16.70 | -2.30 | -12.11% | 2 | 473 | 150.00 | 6.10 | +0.20 | +3.39% | 32 | 366 |
| 14.70 | 0.00 | - | 4 | 185 | 155.00 | 7.90 | +0.50 | +6.76% | 2 | 624 |
| 10.85 | -1.05 | -8.82% | 15 | 323 | 160.00 | 10.20 | +0.65 | +6.81% | 30 | 1,120 |
| 8.45 | -1.00 | -10.58% | 12 | 694 | 165.00 | 12.90 | +0.20 | +1.57% | 45 | 702 |
| 6.55 | -0.85 | -11.49% | 6 | 542 | 170.00 | 15.00 | 0.00 | - | 1 | 190 |
| 5.21 | -0.64 | -10.94% | 1 | 574 | 175.00 | 14.90 | 0.00 | - | 20 | 36 |
| 3.97 | -0.53 | -11.78% | 2 | 2,056 | 180.00 | 15.35 | 0.00 | - | 137 | 224 |
| 2.86 | -0.39 | -12.00% | 3 | 658 | 185.00 | 29.90 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 2,300 | 190.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 142 | 195.00 | - | - | - | - | - |
| 1.15 | -0.15 | -11.54% | 4 | 182 | 200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 75 | 142 | 210.00 | - | - | - | - | - |
| 0.41 | -0.15 | -26.79% | 9 | 68 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.