General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.05 | 0.00 | - | - | 3 | 75.00 | 0.12 | 0.00 | - | 2 | 2 |
| 82.25 | 0.00 | - | - | 13 | 80.00 | - | - | - | - | - |
| 82.65 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.97 | 0.00 | - | 1 | 42 |
| 49.40 | 0.00 | - | 20 | 21 | 110.00 | 0.95 | 0.00 | - | 2 | 25 |
| 49.60 | 0.00 | - | 1 | 16 | 115.00 | 1.20 | 0.00 | - | 1 | 6 |
| 48.45 | 0.00 | - | 3 | 21 | 120.00 | 1.75 | 0.00 | - | 2 | 20 |
| 43.50 | 0.00 | - | 2 | 66 | 125.00 | 2.40 | +0.10 | +4.35% | 2 | 760 |
| 38.10 | 0.00 | - | 1 | 39 | 130.00 | 3.08 | 0.00 | - | 6 | 22 |
| 28.40 | 0.00 | - | 2 | 16 | 135.00 | 4.15 | 0.00 | - | 6 | 14 |
| 25.30 | 0.00 | - | 5 | 16 | 140.00 | 5.55 | 0.00 | - | 1 | 163 |
| 21.40 | 0.00 | - | 5 | 23 | 145.00 | 6.80 | +0.30 | +4.62% | 5 | 361 |
| 24.15 | 0.00 | - | 7 | 43 | 150.00 | 7.25 | 0.00 | - | 2 | 435 |
| 18.91 | 0.00 | - | 1 | 53 | 155.00 | 10.00 | 0.00 | - | 3 | 76 |
| 15.60 | -0.25 | -1.58% | 60 | 283 | 160.00 | 12.85 | +0.75 | +6.20% | 4 | 120 |
| 12.25 | -0.95 | -7.20% | 4 | 110 | 165.00 | 13.45 | 0.00 | - | 1 | 115 |
| 11.50 | +0.65 | +5.99% | 1 | 238 | 170.00 | 17.75 | 0.00 | - | 2 | 569 |
| 8.25 | -0.82 | -9.04% | 7 | 78 | 175.00 | 20.90 | 0.00 | - | 1 | 109 |
| 8.00 | +0.45 | +5.96% | 8 | 900 | 180.00 | 23.15 | 0.00 | - | 10 | 67 |
| 6.30 | 0.00 | - | 1 | 74 | 185.00 | 27.90 | 0.00 | - | 5 | 42 |
| 5.30 | 0.00 | - | 1 | 38 | 190.00 | 30.05 | 0.00 | - | 2 | 28 |
| 3.75 | -0.30 | -7.41% | 3 | 294 | 195.00 | - | - | - | - | - |
| 3.00 | -0.30 | -9.09% | 1 | 326 | 200.00 | 37.40 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 6 | 140 | 210.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 22 | 79 | 220.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 22 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.