General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 95.00 | 0.91 | 0.00 | - | 10 | 65 |
| 65.85 | 0.00 | - | - | 2 | 100.00 | 1.51 | 0.00 | - | 18 | 31 |
| - | - | - | - | - | 105.00 | 1.66 | 0.00 | - | 2 | 6 |
| 58.45 | 0.00 | - | - | 12 | 110.00 | 1.93 | 0.00 | - | - | 2 |
| 54.45 | 0.00 | - | - | 3 | 115.00 | 2.91 | 0.00 | - | 1 | 2 |
| 53.00 | 0.00 | - | 20 | 22 | 120.00 | 3.60 | 0.00 | - | 2 | 134 |
| 50.95 | 0.00 | - | 1 | 11 | 125.00 | 3.75 | 0.00 | - | 5 | 75 |
| 47.15 | 0.00 | - | 3 | 54 | 130.00 | 4.70 | 0.00 | - | 8 | 73 |
| 36.90 | 0.00 | - | 6 | 10 | 135.00 | 5.85 | 0.00 | - | 11 | 81 |
| 35.60 | 0.00 | - | 82 | 89 | 140.00 | 7.10 | 0.00 | - | 89 | 192 |
| 31.85 | 0.00 | - | - | 1 | 145.00 | 9.75 | 0.00 | - | 1 | 295 |
| 22.10 | 0.00 | - | 4 | 128 | 150.00 | 10.50 | 0.00 | - | 13 | 528 |
| 20.80 | 0.00 | - | 3 | 5 | 155.00 | 11.70 | 0.00 | - | 412 | 589 |
| 21.50 | 0.00 | - | 1 | 57 | 160.00 | 12.78 | 0.00 | - | 4 | 183 |
| 19.00 | -1.00 | -5.00% | 1 | 16 | 165.00 | 17.00 | 0.00 | - | 2 | 213 |
| 15.65 | 0.00 | - | 5 | 87 | 170.00 | 22.41 | 0.00 | - | 1 | 73 |
| 14.50 | 0.00 | - | 2 | 50 | 175.00 | 19.35 | 0.00 | - | 32 | 317 |
| 10.50 | 0.00 | - | 7 | 153 | 180.00 | 29.15 | 0.00 | - | 2 | 18 |
| 7.60 | 0.00 | - | 10 | 528 | 185.00 | 29.50 | 0.00 | - | 2 | 115 |
| 8.65 | 0.00 | - | 4 | 128 | 190.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 21 | 61 | 195.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 8 | 114 | 200.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 68 | 210.00 | 48.25 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 159 | 115 | 220.00 | - | - | - | - | - |
| 2.48 | +0.18 | +7.83% | 1 | 55 | 230.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 502 | 301 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 28 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.