General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 95.00 | 0.91 | 0.00 | - | 10 | 65 |
| 65.85 | 0.00 | - | - | 2 | 100.00 | 1.51 | 0.00 | - | 18 | 31 |
| - | - | - | - | - | 105.00 | 1.66 | 0.00 | - | 2 | 6 |
| 58.45 | 0.00 | - | - | 12 | 110.00 | 1.96 | 0.00 | - | 2 | 4 |
| 55.30 | 0.00 | - | 1 | 4 | 115.00 | 2.50 | 0.00 | - | 2 | 3 |
| 49.35 | 0.00 | - | 7 | 23 | 120.00 | 2.85 | 0.00 | - | 1 | 135 |
| 46.85 | 0.00 | - | 2 | 11 | 125.00 | 4.05 | +0.10 | +2.53% | 6 | 78 |
| 47.15 | 0.00 | - | 3 | 54 | 130.00 | 5.10 | +0.40 | +8.51% | 7 | 73 |
| 36.90 | 0.00 | - | 6 | 10 | 135.00 | 6.10 | +0.95 | +18.45% | 5 | 83 |
| 35.70 | 0.00 | - | 15 | 81 | 140.00 | 7.40 | +0.30 | +4.23% | 5 | 192 |
| 30.90 | 0.00 | - | 5 | 6 | 145.00 | 9.00 | -0.75 | -7.69% | 4 | 295 |
| 22.10 | 0.00 | - | 4 | 128 | 150.00 | 10.50 | 0.00 | - | 13 | 528 |
| 20.80 | 0.00 | - | 3 | 5 | 155.00 | 12.45 | 0.00 | - | 1 | 588 |
| 21.50 | 0.00 | - | 1 | 57 | 160.00 | 12.78 | 0.00 | - | 4 | 183 |
| 17.05 | -0.30 | -1.73% | 1 | 25 | 165.00 | 17.40 | +0.40 | +2.35% | 3 | 213 |
| 15.87 | 0.00 | - | 1 | 94 | 170.00 | 22.41 | 0.00 | - | 1 | 73 |
| 12.55 | -0.40 | -3.09% | 4 | 58 | 175.00 | 23.00 | +2.50 | +12.20% | 3 | 317 |
| 11.25 | 0.00 | - | 2 | 160 | 180.00 | 27.15 | -2.00 | -6.86% | 1 | 18 |
| 7.60 | 0.00 | - | 10 | 528 | 185.00 | 29.50 | 0.00 | - | 2 | 115 |
| 8.15 | 0.00 | - | 2 | 128 | 190.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 21 | 61 | 195.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 8 | 114 | 200.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 34 | 102 | 210.00 | 48.25 | 0.00 | - | - | 1 |
| 2.92 | 0.00 | - | 2 | 117 | 220.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 56 | 230.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 502 | 301 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 28 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.