New Zealand markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.97-1.53 (-0.95%)
At close: 04:00PM EDT
158.80 -0.17 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.560.00-64275.002.460.00-1356
-----80.002.900.00-111
-----85.003.600.00-79
-----90.004.150.00-12
-----95.004.650.00-1015
74.690.00-113100.005.060.00-16
-----105.006.510.00-45
-----110.006.900.00-615
-----115.009.000.00-23
56.800.00--1120.0010.400.00-23
59.000.00-52125.0011.830.00--1
56.520.00-43130.0011.300.00-11
53.600.00-12135.0012.350.00-23
48.600.00-213140.0014.800.00--1
45.000.00-47145.0018.790.00--1
43.670.00-117150.0019.050.00-14
42.300.00-139155.0021.500.00-223
38.520.00-126160.0022.400.00-25
34.25-3.98-10.41%113165.0027.42+1.46+5.62%120
34.400.00-145170.0027.000.00-25
33.900.00-17175.00-----
28.530.00-1029180.00-----
28.350.00-113185.00-----
25.14-2.16-7.91%121190.00-----
23.22-2.88-11.03%12195.00-----
23.900.00-115200.0044.500.00-100
20.000.00-77210.00-----
15.75-2.07-11.62%215220.00-----
12.960.00-214230.00-----
14.000.00-17240.00-----
12.000.00-58250.00-----