General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.15 | 0.00 | - | 2 | 41 | 75.00 | 2.55 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 80.00 | 2.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 4.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 5.06 | 0.00 | - | 2 | 5 |
| 74.69 | 0.00 | - | 1 | 13 | 100.00 | 5.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 6.90 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 115.00 | 9.00 | 0.00 | - | 2 | 3 |
| 56.80 | 0.00 | - | - | 1 | 120.00 | 10.40 | 0.00 | - | 2 | 3 |
| 59.00 | 0.00 | - | 5 | 2 | 125.00 | 11.83 | 0.00 | - | - | 1 |
| 56.52 | 0.00 | - | 4 | 3 | 130.00 | 11.30 | 0.00 | - | 1 | 1 |
| 53.60 | 0.00 | - | 1 | 2 | 135.00 | 12.35 | 0.00 | - | 2 | 3 |
| 55.67 | 0.00 | - | 2 | 13 | 140.00 | 14.80 | 0.00 | - | - | 1 |
| 38.60 | 0.00 | - | 4 | 3 | 145.00 | 18.79 | 0.00 | - | - | 1 |
| 50.35 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 38.78 | 0.00 | - | 1 | 38 | 155.00 | 21.50 | 0.00 | - | 2 | 23 |
| 40.50 | 0.00 | - | 3 | 25 | 160.00 | 22.40 | 0.00 | - | 2 | 5 |
| 38.23 | 0.00 | - | 2 | 13 | 165.00 | 25.60 | +0.45 | +1.79% | 2 | 17 |
| 34.40 | 0.00 | - | 1 | 45 | 170.00 | 27.00 | 0.00 | - | 2 | 5 |
| 33.90 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
| 28.53 | 0.00 | - | 10 | 29 | 180.00 | - | - | - | - | - |
| 28.35 | 0.00 | - | 1 | 13 | 185.00 | - | - | - | - | - |
| 27.30 | +1.80 | +7.06% | 1 | 21 | 190.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 23.80 | +1.30 | +5.78% | 1 | 14 | 200.00 | 50.50 | 0.00 | - | 10 | 10 |
| 21.00 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 12.96 | 0.00 | - | 2 | 14 | 230.00 | - | - | - | - | - |
| 14.00 | +2.97 | +26.93% | 1 | 6 | 240.00 | - | - | - | - | - |
| 10.41 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.