General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.56 | 0.00 | - | 6 | 42 | 75.00 | 2.46 | 0.00 | - | 13 | 56 |
| - | - | - | - | - | 80.00 | 2.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 3.60 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 90.00 | 4.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 4.65 | 0.00 | - | 10 | 15 |
| 74.69 | 0.00 | - | 1 | 13 | 100.00 | 5.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 6.51 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 110.00 | 6.90 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 115.00 | 9.00 | 0.00 | - | 2 | 3 |
| 56.80 | 0.00 | - | - | 1 | 120.00 | 10.40 | 0.00 | - | 2 | 3 |
| 59.00 | 0.00 | - | 5 | 2 | 125.00 | 11.83 | 0.00 | - | - | 1 |
| 56.52 | 0.00 | - | 4 | 3 | 130.00 | 11.30 | 0.00 | - | 1 | 1 |
| 53.60 | 0.00 | - | 1 | 2 | 135.00 | 12.35 | 0.00 | - | 2 | 3 |
| 48.60 | 0.00 | - | 2 | 13 | 140.00 | 14.80 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 4 | 7 | 145.00 | 18.79 | 0.00 | - | - | 1 |
| 43.67 | 0.00 | - | 1 | 17 | 150.00 | 19.05 | 0.00 | - | 1 | 4 |
| 42.30 | 0.00 | - | 1 | 39 | 155.00 | 21.50 | 0.00 | - | 2 | 23 |
| 38.52 | 0.00 | - | 1 | 26 | 160.00 | 22.40 | 0.00 | - | 2 | 5 |
| 34.25 | -3.98 | -10.41% | 1 | 13 | 165.00 | 27.42 | +1.46 | +5.62% | 1 | 20 |
| 34.40 | 0.00 | - | 1 | 45 | 170.00 | 27.00 | 0.00 | - | 2 | 5 |
| 33.90 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
| 28.53 | 0.00 | - | 10 | 29 | 180.00 | - | - | - | - | - |
| 28.35 | 0.00 | - | 1 | 13 | 185.00 | - | - | - | - | - |
| 25.14 | -2.16 | -7.91% | 1 | 21 | 190.00 | - | - | - | - | - |
| 23.22 | -2.88 | -11.03% | 1 | 2 | 195.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 1 | 15 | 200.00 | 44.50 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 7 | 7 | 210.00 | - | - | - | - | - |
| 15.75 | -2.07 | -11.62% | 2 | 15 | 220.00 | - | - | - | - | - |
| 12.96 | 0.00 | - | 2 | 14 | 230.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 8 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.