General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240920C00080000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 76.10 | 78.40 | 81.40 | 0.00 | - | 10 | 2 | 86.28% |
| GE241220C00080000 | 2024-06-12 9:31AM EDT | 2024-12-20 | 82.25 | 79.15 | 81.95 | 0.00 | - | - | 13 | 67.04% |
| GE250117C00080000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 77.60 | 79.45 | 82.80 | 0.00 | - | 2 | 3 | 67.10% |
| GE260116C00080000 | 2024-06-04 1:35PM EDT | 2026-01-16 | 86.15 | 82.55 | 87.35 | 0.00 | - | 4 | 18 | 54.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240719P00080000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 5 | 160.64% |
| GE240920P00080000 | 2024-06-18 10:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 10 | 63.38% |
| GE241018P00080000 | 2024-05-22 3:33PM EDT | 2024-10-18 | 0.62 | 0.00 | 1.34 | 0.00 | - | 4 | 1 | 70.17% |
| GE241115P00080000 | 2024-06-06 3:43PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 56.74% |
| GE250117P00080000 | 2024-06-10 9:59AM EDT | 2025-01-17 | 0.36 | 0.09 | 2.26 | 0.00 | - | 1 | 2 | 58.30% |
| GE250321P00080000 | 2024-06-24 12:46PM EDT | 2025-03-21 | 0.33 | 0.01 | 2.43 | 0.00 | - | 2 | 2 | 51.34% |
| GE250620P00080000 | 2024-04-19 10:19AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 46.40% |
| GE260116P00080000 | 2024-06-11 1:25PM EDT | 2026-01-16 | 1.54 | 0.77 | 2.10 | 0.00 | - | 1 | 6 | 39.92% |
| GE261218P00080000 | 2024-06-11 11:44AM EDT | 2026-12-18 | 2.90 | 0.59 | 4.30 | 0.00 | - | 1 | 11 | 38.65% |
© 2024 Yahoo. All rights reserved.