Gecina (GECFF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 11:35AM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| 03 Jul 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| 02 Jul 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| 02 Jul 2024 | 2.847 Dividend | |||||
| 01 Jul 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 89.15 | - |
| 28 Jun 2024 | 96.15 | 96.15 | 92.00 | 92.00 | 89.15 | 100 |
| 27 Jun 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 103.86 | - |
| 26 Jun 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 103.86 | - |
| 25 Jun 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 103.86 | - |
| 24 Jun 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 103.86 | - |
| 21 Jun 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 103.86 | - |
| 20 Jun 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 103.86 | - |
| 18 Jun 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 103.86 | - |
| 17 Jun 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 103.86 | - |
| 14 Jun 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 103.86 | - |
| 13 Jun 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 103.86 | - |
| 12 Jun 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 103.86 | - |
| 11 Jun 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 103.86 | 100 |
| 10 Jun 2024 | 107.83 | 107.83 | 107.83 | 107.83 | 104.49 | - |
| 07 Jun 2024 | 107.83 | 107.83 | 107.83 | 107.83 | 104.49 | 100 |
| 06 Jun 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | - |
| 05 Jun 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | - |
| 04 Jun 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | - |
| 03 Jun 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | - |
| 31 May 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | - |
| 30 May 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | - |
| 29 May 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | - |
| 28 May 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | - |
| 24 May 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | - |
| 23 May 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | - |
| 22 May 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | - |
| 21 May 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | - |
| 20 May 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | - |
| 17 May 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | - |
| 16 May 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | - |
| 15 May 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 102.92 | 100 |
| 14 May 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 106.60 | - |
| 13 May 2024 | 113.44 | 113.44 | 110.00 | 110.00 | 106.60 | 100 |
| 10 May 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 101.27 | - |
| 09 May 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 101.27 | - |
| 08 May 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 101.27 | - |
| 07 May 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 101.27 | - |
| 06 May 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 101.27 | - |
| 03 May 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 101.27 | 2,200 |
| 02 May 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.75 | - |
| 01 May 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.75 | - |
| 30 Apr 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.75 | - |
| 29 Apr 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.75 | - |
| 26 Apr 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.75 | - |
| 25 Apr 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.75 | - |
| 24 Apr 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.75 | - |
| 23 Apr 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.75 | 100 |
| 22 Apr 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 99.72 | 100 |
| 19 Apr 2024 | 107.38 | 107.38 | 107.38 | 107.38 | 104.06 | - |
| 18 Apr 2024 | 107.38 | 107.38 | 107.38 | 107.38 | 104.06 | - |
| 17 Apr 2024 | 107.38 | 107.38 | 107.38 | 107.38 | 104.06 | - |
| 16 Apr 2024 | 107.38 | 107.38 | 107.38 | 107.38 | 104.06 | - |
| 15 Apr 2024 | 107.38 | 107.38 | 107.38 | 107.38 | 104.06 | - |
| 12 Apr 2024 | 107.38 | 107.38 | 107.38 | 107.38 | 104.06 | - |
| 11 Apr 2024 | 107.38 | 107.38 | 107.38 | 107.38 | 104.06 | - |
| 10 Apr 2024 | 107.38 | 107.38 | 107.38 | 107.38 | 104.06 | - |
| 09 Apr 2024 | 107.38 | 107.38 | 107.38 | 107.38 | 104.06 | 100 |
| 08 Apr 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 98.97 | - |
| 05 Apr 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 98.97 | - |
| 04 Apr 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 98.97 | - |
| 03 Apr 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 98.97 | - |
| 02 Apr 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 98.97 | - |
| 01 Apr 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 98.97 | - |
| 28 Mar 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 98.97 | - |
| 27 Mar 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 98.97 | 100 |
| 26 Mar 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.88 | - |
| 25 Mar 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.88 | - |
| 22 Mar 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.88 | - |
| 21 Mar 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.88 | - |
| 20 Mar 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.88 | - |
| 19 Mar 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.88 | - |
| 18 Mar 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.88 | - |
| 15 Mar 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.88 | - |
| 14 Mar 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.88 | - |
| 13 Mar 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.88 | - |
| 12 Mar 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.88 | - |
| 11 Mar 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.88 | - |
| 08 Mar 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.88 | - |
| 07 Mar 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.88 | - |
| 06 Mar 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.88 | 100 |
| 05 Mar 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 94.92 | 100 |
| 04 Mar 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 94.73 | - |
| 04 Mar 2024 | 2.872 Dividend | |||||
| 01 Mar 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 91.95 | - |
| 29 Feb 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 91.95 | - |
| 28 Feb 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 91.95 | - |
| 27 Feb 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 91.95 | - |
| 26 Feb 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 91.95 | - |
| 23 Feb 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 91.95 | - |
| 22 Feb 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 91.95 | - |
| 21 Feb 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 91.95 | - |
| 20 Feb 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 91.95 | - |
| 16 Feb 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 91.95 | - |
| 15 Feb 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 91.95 | - |
| 14 Feb 2024 | 97.67 | 97.76 | 97.67 | 97.76 | 91.95 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.