New Zealand markets open in 7 hours

Genel Energy plc (GEGYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.9200-0.1300 (-12.38%)
At close: 02:54PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.92000.92000.92000.92000.9200-
16 May 20240.92000.92000.92000.92000.9200-
15 May 20240.92000.92000.92000.92000.9200-
14 May 20240.92000.92000.92000.92000.9200-
13 May 20240.92000.92000.92000.92000.9200-
10 May 20240.92000.92000.92000.92000.9200-
09 May 20240.92000.92000.92000.92000.9200-
08 May 20240.92000.92000.92000.92000.9200-
07 May 20240.92000.92000.92000.92000.9200-
06 May 20240.92000.92000.92000.92000.9200-
03 May 20240.92000.92000.92000.92000.9200-
02 May 20240.92000.92000.92000.92000.9200-
01 May 20240.92000.92000.92000.92000.9200-
30 Apr 20240.92000.92000.92000.92000.9200-
29 Apr 20240.92000.92000.92000.92000.9200-
26 Apr 20240.92000.92000.92000.92000.9200-
25 Apr 20240.92000.92000.92000.92000.92003,200
24 Apr 20241.05001.05001.05001.05001.0500-
23 Apr 20241.05001.05001.05001.05001.0500-
22 Apr 20241.05001.05001.05001.05001.0500-
19 Apr 20241.05001.05001.05001.05001.0500-
18 Apr 20241.05001.05001.05001.05001.0500-
17 Apr 20241.05001.05001.05001.05001.0500-
16 Apr 20241.05001.05001.05001.05001.0500-
15 Apr 20241.05001.05001.05001.05001.0500-
12 Apr 20241.05001.05001.05001.05001.0500-
11 Apr 20241.05001.05001.05001.05001.0500-
10 Apr 20241.05001.05001.05001.05001.0500-
09 Apr 20241.05001.05001.05001.05001.0500-
08 Apr 20241.05001.05001.05001.05001.0500-
05 Apr 20241.05001.05001.05001.05001.0500-
04 Apr 20241.05001.05001.05001.05001.0500-
03 Apr 20241.05001.05001.05001.05001.0500-
02 Apr 20241.05001.05001.05001.05001.0500-
01 Apr 20241.05001.05001.05001.05001.0500-
28 Mar 20241.05001.05001.05001.05001.0500-
27 Mar 20241.05001.05001.05001.05001.0500-
26 Mar 20241.05001.05001.05001.05001.0500-
25 Mar 20241.05001.05001.05001.05001.0500-
22 Mar 20241.05001.05001.05001.05001.0500-
21 Mar 20241.05001.05001.05001.05001.0500-
20 Mar 20241.05001.05001.05001.05001.0500-
19 Mar 20241.05001.05001.05001.05001.0500-
18 Mar 20241.05001.05001.05001.05001.0500100
15 Mar 20241.05501.05501.05501.05501.0550-
14 Mar 20241.05501.05501.05501.05501.05501,000
13 Mar 20241.02001.02001.02001.02001.0200-
12 Mar 20241.02001.02001.02001.02001.0200100
11 Mar 20241.04501.04501.04501.04501.0450100
08 Mar 20241.09851.09851.09851.09851.0985-
07 Mar 20241.09851.09851.09851.09851.0985100
06 Mar 20241.03001.03001.03001.03001.0300-
05 Mar 20241.03001.03001.03001.03001.0300-
04 Mar 20241.03001.03001.03001.03001.0300-
01 Mar 20241.03001.03001.03001.03001.0300-
29 Feb 20241.03001.03001.03001.03001.0300-
28 Feb 20241.03001.03001.03001.03001.0300-
27 Feb 20241.03001.03001.03001.03001.0300-
26 Feb 20241.03001.03001.03001.03001.03001,700
23 Feb 20241.04001.04001.04001.04001.0400100
22 Feb 20241.05501.05501.05501.05501.0550100
21 Feb 20240.97500.97500.97500.97500.975043,300
20 Feb 20240.97500.97500.97500.97500.97506,700
16 Feb 20240.97500.97500.97500.97500.9750100
15 Feb 20240.94200.94200.94200.94200.9420100
14 Feb 20240.89500.89500.89500.89500.8950100
13 Feb 20240.86790.89000.86790.89000.8900900
12 Feb 20240.90550.92750.90550.92000.92005,600
09 Feb 20240.89650.89650.89650.89650.8965-
08 Feb 20240.89650.89650.89650.89650.8965-
07 Feb 20240.89650.89650.89650.89650.8965200
06 Feb 20240.86780.86780.86780.86780.8678-
05 Feb 20240.86780.86780.86780.86780.8678-
02 Feb 20240.86780.86780.86780.86780.8678400
01 Feb 20241.00001.00001.00001.00001.0000-
31 Jan 20241.00001.00001.00001.00001.0000-
30 Jan 20241.00001.00001.00001.00001.0000-
29 Jan 20241.00001.00001.00001.00001.00002,300
26 Jan 20240.88500.88500.88500.88500.8850-
25 Jan 20240.88500.88500.88500.88500.8850-
24 Jan 20240.88500.88500.88500.88500.8850-
23 Jan 20240.88500.88500.88500.88500.8850-
22 Jan 20240.88500.88500.88500.88500.8850-
19 Jan 20240.88500.88500.88500.88500.8850-
18 Jan 20240.88500.88500.88500.88500.8850-
17 Jan 20240.88500.88500.88500.88500.8850-
16 Jan 20240.88500.88500.88500.88500.8850-
12 Jan 20240.88500.88500.88500.88500.8850-
11 Jan 20240.88500.88500.88500.88500.8850-
10 Jan 20240.88500.88500.88500.88500.8850-
09 Jan 20240.88500.88500.88500.88500.8850-
08 Jan 20240.88500.88500.88500.88500.8850100
05 Jan 20240.95700.95700.95700.95700.9570-
04 Jan 20240.95700.95700.95700.95700.9570-
03 Jan 20240.95700.95700.95700.95700.9570-
02 Jan 20240.95700.95700.95700.95700.9570-
29 Dec 20230.95700.95700.95700.95700.95702,000
28 Dec 20230.85520.85520.85520.85520.8552-
27 Dec 20230.85520.85520.85520.85520.8552-
26 Dec 20230.85520.85520.85520.85520.8552-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...