The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240726C00011500 | 2024-06-24 11:11AM EDT | 11.50 | 2.35 | 2.60 | 3.00 | +0.65 | +38.24% | 1 | 5 | 55.47% |
| GEO240726C00012500 | 2024-06-26 10:23AM EDT | 12.50 | 1.50 | 1.30 | 2.25 | 0.00 | - | 20 | 3 | 80.08% |
| GEO240726C00014000 | 2024-06-28 10:38AM EDT | 14.00 | 0.73 | 0.70 | 0.90 | +0.33 | +82.50% | 3 | 1,223 | 49.51% |
| GEO240726C00014500 | 2024-06-26 10:23AM EDT | 14.50 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 5 | 45.31% |
| GEO240726C00015000 | 2024-06-26 10:24AM EDT | 15.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 9 | 47.46% |
| GEO240726C00020000 | 2024-06-21 12:26PM EDT | 20.00 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 170.80% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240726P00012000 | 2024-06-18 1:31PM EDT | 12.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 13 | 56.25% |
| GEO240726P00012500 | 2024-06-27 3:07PM EDT | 12.50 | 0.27 | 0.10 | 0.20 | 0.00 | - | 2 | 29 | 51.76% |
| GEO240726P00013000 | 2024-06-11 12:15PM EDT | 13.00 | 0.41 | 0.15 | 0.45 | 0.00 | - | - | 1 | 61.33% |
| GEO240726P00013500 | 2024-06-26 1:23PM EDT | 13.50 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 45.12% |
© 2024 Yahoo. All rights reserved.