The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240802C00013000 | 2024-06-26 9:37AM EDT | 13.00 | 1.10 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 51.76% |
| GEO240802C00015000 | 2024-07-01 3:37PM EDT | 15.00 | 0.90 | 0.35 | 1.25 | 0.00 | - | 29 | 39 | 61.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240802P00005000 | 2024-06-18 3:15PM EDT | 5.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 424.61% |
| GEO240802P00011500 | 2024-06-20 10:23AM EDT | 11.50 | 0.37 | 0.00 | 2.15 | 0.00 | - | - | 7 | 162.70% |
© 2024 Yahoo. All rights reserved.