Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.36

+0.85

(+6.29%)

At close: 04:00PM EDT

14.07

-0.29

(-2.02%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.05	0.00	-	-	1	11.00	0.15	-0.05	-25.00%	216	32
-	-	-	-	-	12.00	0.35	0.00	-	1	21
1.75	+0.60	+52.17%	20	42	13.00	0.47	-0.23	-32.86%	28	35
1.10	+0.27	+32.53%	37	1,083	14.00	1.80	0.00	-	1	1
0.75	+0.30	+66.67%	592	836	15.00	2.62	0.00	-	1	1