New Zealand markets open in 1 hour 2 minutes

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.36+0.85 (+6.29%)
At close: 04:00PM EDT
14.07 -0.29 (-2.02%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240705C000115002024-06-25 3:02PM EDT2024-07-051.752.604.70+1.75--20287.89%
GEO240712C000115002024-06-28 9:55AM EDT2024-07-122.502.754.70+1.00+66.67%11204.88%
GEO240726C000115002024-06-28 9:31AM EDT2024-07-262.352.254.90+0.65+38.24%15129.10%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240705P000115002024-06-24 2:51PM EDT2024-07-050.050.002.150.00-610339.45%
GEO240712P000115002024-06-28 9:41AM EDT2024-07-120.050.000.70+0.05-600135.94%
GEO240802P000115002024-06-20 10:23AM EDT2024-08-020.370.002.150.00--7142.58%