Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240705C00011500 | 2024-06-25 3:02PM EDT | 2024-07-05 | 1.75 | 2.60 | 4.70 | +1.75 | - | - | 20 | 287.89% |
GEO240712C00011500 | 2024-06-28 9:55AM EDT | 2024-07-12 | 2.50 | 2.75 | 4.70 | +1.00 | +66.67% | 1 | 1 | 204.88% |
GEO240726C00011500 | 2024-06-28 9:31AM EDT | 2024-07-26 | 2.35 | 2.25 | 4.90 | +0.65 | +38.24% | 1 | 5 | 129.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240705P00011500 | 2024-06-24 2:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 10 | 339.45% |
GEO240712P00011500 | 2024-06-28 9:41AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.70 | +0.05 | - | 60 | 0 | 135.94% |
GEO240802P00011500 | 2024-06-20 10:23AM EDT | 2024-08-02 | 0.37 | 0.00 | 2.15 | 0.00 | - | - | 7 | 142.58% |