Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240719C00003000 | 2024-06-05 12:22PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GETY240719C00004000 | 2024-06-13 10:50AM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240719P00003000 | 2024-06-12 3:49PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GETY240719P00004000 | 2024-06-13 11:30AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |