Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240816C00002000 | 2024-05-01 3:16PM EDT | 2.00 | 1.70 | 1.40 | 1.75 | 0.00 | - | - | 1 | 214.84% |
| GETY240816C00003000 | 2024-06-28 12:20PM EDT | 3.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 11 | 87 | 66.41% |
| GETY240816C00004000 | 2024-06-28 1:26PM EDT | 4.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 1,151 | 91.80% |
| GETY240816C00005000 | 2024-06-26 12:29PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 419 | 95.31% |
| GETY240816C00006000 | 2024-06-28 3:55PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 468 | 121.09% |
| GETY240816C00007000 | 2024-05-14 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 178 | 112.50% |
| GETY240816C00008000 | 2024-05-16 3:19PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 208 | 359 | 128.13% |
| GETY240816C00009000 | 2024-03-25 3:09PM EDT | 9.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 35 | 90 | 265.63% |
| GETY240816C00010000 | 2024-03-05 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 280.08% |
| GETY240816C00011000 | 2024-03-20 3:43PM EDT | 11.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 244.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240816P00003000 | 2024-06-27 1:14PM EDT | 3.00 | 0.28 | 0.25 | 0.40 | -0.16 | -36.36% | 1 | 1,054 | 97.27% |
| GETY240816P00004000 | 2024-06-26 3:39PM EDT | 4.00 | 0.90 | 0.75 | 1.00 | -0.15 | -14.29% | 1 | 187 | 76.17% |
| GETY240816P00005000 | 2024-06-27 3:58PM EDT | 5.00 | 1.95 | 1.70 | 1.90 | 0.00 | - | 1 | 231 | 89.84% |
| GETY240816P00007000 | 2024-01-16 11:37AM EDT | 7.00 | 2.50 | 2.25 | 3.60 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.