Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY241115C00002000 | 2024-05-02 12:50PM EDT | 2.00 | 1.77 | 1.40 | 1.80 | 0.00 | - | - | 1 | 91.02% |
| GETY241115C00003000 | 2024-06-05 12:06PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GETY241115C00004000 | 2024-05-14 1:20PM EDT | 4.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 8 | 63.28% |
| GETY241115C00005000 | 2024-06-11 11:32AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GETY241115C00006000 | 2024-06-12 3:54PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GETY241115C00007000 | 2024-05-14 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 9 | 18 | 107.62% |
| GETY241115C00009000 | 2024-03-25 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY241115P00003000 | 2024-06-03 3:14PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GETY241115P00004000 | 2024-04-16 11:20AM EDT | 4.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 10 | 101 | 58.59% |
| GETY241115P00005000 | 2024-05-13 2:31PM EDT | 5.00 | 1.55 | 1.20 | 1.65 | 0.00 | - | 93 | 99 | 75.39% |
© 2024 Yahoo. All rights reserved.