Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY241115C00002000 | 2024-06-26 12:22PM EDT | 2.00 | 1.10 | 1.05 | 1.50 | 0.00 | - | 10 | 11 | 111.33% |
| GETY241115C00003000 | 2024-06-27 10:02AM EDT | 3.00 | 0.70 | 0.50 | 0.85 | 0.00 | - | 1 | 112 | 69.73% |
| GETY241115C00004000 | 2024-06-28 12:38PM EDT | 4.00 | 0.30 | 0.05 | 0.40 | +0.10 | +50.00% | 1 | 35 | 57.62% |
| GETY241115C00005000 | 2024-06-28 12:59PM EDT | 5.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 381 | 78.32% |
| GETY241115C00006000 | 2024-06-26 12:26PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 158 | 71.88% |
| GETY241115C00007000 | 2024-05-14 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 9 | 18 | 128.52% |
| GETY241115C00009000 | 2024-03-25 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY241115P00003000 | 2024-06-20 1:33PM EDT | 3.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 9,886 | 71.09% |
| GETY241115P00004000 | 2024-06-27 3:31PM EDT | 4.00 | 1.00 | 0.95 | 1.30 | 0.00 | - | 1 | 110 | 78.32% |
| GETY241115P00005000 | 2024-05-13 2:31PM EDT | 5.00 | 1.55 | 1.20 | 1.65 | 0.00 | - | 93 | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.