Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY250117C00000500 | 2023-09-14 3:52PM EDT | 0.50 | 5.50 | 3.00 | 7.50 | 0.00 | - | - | 0 | 0.00% |
| GETY250117C00001000 | 2024-03-22 3:50PM EDT | 1.00 | 3.30 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 345.31% |
| GETY250117C00002000 | 2024-06-20 3:41PM EDT | 2.00 | 1.48 | 1.10 | 1.55 | 0.00 | - | 2 | 16 | 56.64% |
| GETY250117C00002500 | 2024-06-27 3:13PM EDT | 2.50 | 0.93 | 0.80 | 1.20 | 0.00 | - | 1 | 966 | 63.67% |
| GETY250117C00003000 | 2024-06-24 11:37AM EDT | 3.00 | 0.60 | 0.50 | 0.95 | 0.00 | - | 1 | 164 | 63.48% |
| GETY250117C00003500 | 2024-06-28 11:27AM EDT | 3.50 | 0.49 | 0.30 | 0.75 | -0.01 | -2.00% | 2 | 53 | 64.06% |
| GETY250117C00004000 | 2024-06-26 12:25PM EDT | 4.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 10 | 641 | 56.06% |
| GETY250117C00004500 | 2024-05-22 2:25PM EDT | 4.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 26 | 58.98% |
| GETY250117C00005000 | 2024-06-28 1:17PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 201 | 658 | 58.59% |
| GETY250117C00005500 | 2024-06-12 2:45PM EDT | 5.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 135 | 65.82% |
| GETY250117C00007500 | 2024-06-26 12:26PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,720 | 67.58% |
| GETY250117C00010000 | 2024-06-13 9:44AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 260 | 83.59% |
| GETY250117C00012500 | 2024-05-15 1:14PM EDT | 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 30 | 324 | 148.83% |
| GETY250117C00015000 | 2024-06-10 11:26AM EDT | 15.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 5 | 175 | 159.77% |
| GETY250117C00017500 | 2023-07-27 3:10PM EDT | 17.50 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 246.29% |
| GETY250117C00020000 | 2023-10-30 2:30PM EDT | 20.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 152 | 160 | 165.82% |
| GETY250117C00022500 | 2024-02-27 4:34PM EDT | 22.50 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 221.48% |
| GETY250117C00025000 | 2023-09-29 3:00PM EDT | 25.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 256.64% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY250117P00000500 | 2024-03-21 2:44PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 428.13% |
| GETY250117P00001500 | 2024-06-26 3:45PM EDT | 1.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 99 | 107.81% |
| GETY250117P00002000 | 2024-03-28 1:06PM EDT | 2.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 65.23% |
| GETY250117P00002500 | 2024-06-26 12:57PM EDT | 2.50 | 0.28 | 0.05 | 0.40 | 0.00 | - | 3 | 157 | 61.33% |
| GETY250117P00003000 | 2024-06-25 10:57AM EDT | 3.00 | 0.43 | 0.40 | 0.60 | 0.00 | - | 8 | 180 | 67.58% |
| GETY250117P00003500 | 2024-06-21 10:10AM EDT | 3.50 | 0.69 | 0.55 | 1.10 | 0.00 | - | 140 | 346 | 70.31% |
| GETY250117P00004000 | 2024-06-12 11:49AM EDT | 4.00 | 0.75 | 1.00 | 1.40 | 0.00 | - | 8 | 203 | 72.85% |
| GETY250117P00004500 | 2024-05-08 3:29PM EDT | 4.50 | 1.20 | 1.15 | 1.50 | 0.00 | - | 2 | 17 | 63.09% |
| GETY250117P00005000 | 2024-05-08 3:31PM EDT | 5.00 | 1.55 | 1.35 | 2.05 | 0.00 | - | 2 | 520 | 78.13% |
| GETY250117P00005500 | 2024-05-13 11:44AM EDT | 5.50 | 2.00 | 1.80 | 2.20 | 0.00 | - | 4 | 21 | 0.00% |
| GETY250117P00007500 | 2024-06-21 9:38AM EDT | 7.50 | 4.40 | 3.90 | 4.60 | 0.00 | - | 2 | 25 | 51.56% |
| GETY250117P00010000 | 2024-04-04 10:04AM EDT | 10.00 | 5.92 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| GETY250117P00012500 | 2023-04-24 9:30AM EDT | 12.50 | 6.70 | 5.20 | 9.90 | 0.00 | - | 19 | 20 | 184.57% |
| GETY250117P00015000 | 2023-05-17 1:58PM EDT | 15.00 | 9.44 | 9.80 | 11.10 | 0.00 | - | 5 | 40 | 0.00% |
| GETY250117P00017500 | 2023-12-12 12:34PM EDT | 17.50 | 12.80 | 11.80 | 13.70 | 0.00 | - | 1 | 8 | 0.00% |
| GETY250117P00022500 | 2023-08-09 10:43AM EDT | 22.50 | 17.83 | 16.60 | 18.10 | 0.00 | - | - | 1 | 0.00% |
| GETY250117P00025000 | 2023-03-01 11:01AM EDT | 25.00 | 19.60 | 19.70 | 23.00 | 0.00 | - | 1 | 0 | 288.87% |
© 2024 Yahoo. All rights reserved.