New Zealand markets closed

Getty Images Holdings, Inc. (GETY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6800-0.0600 (-1.60%)
At close: 04:00PM EDT
3.6900 +0.01 (+0.27%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GETY250117C000005002023-09-14 3:52PM EDT0.505.503.007.500.00--00.00%
GETY250117C000010002024-03-22 3:50PM EDT1.003.302.753.100.00-11190.63%
GETY250117C000020002024-05-24 1:50PM EDT2.001.550.000.000.00-200.00%
GETY250117C000025002024-05-30 10:31AM EDT2.501.150.000.000.00-100.00%
GETY250117C000030002024-06-14 3:03PM EDT3.001.050.000.000.00-100.00%
GETY250117C000035002024-05-22 2:25PM EDT3.500.830.000.000.00-100.00%
GETY250117C000040002024-06-13 10:43AM EDT4.000.600.000.000.00-1303.13%
GETY250117C000045002024-05-22 2:25PM EDT4.500.350.000.000.00-106.25%
GETY250117C000050002024-06-14 3:52PM EDT5.000.300.000.000.00-4012.50%
GETY250117C000055002024-06-12 2:45PM EDT5.500.150.000.000.00-1012.50%
GETY250117C000075002024-05-24 1:08PM EDT7.500.100.000.000.00-9025.00%
GETY250117C000100002024-06-13 9:44AM EDT10.000.010.000.000.00-5025.00%
GETY250117C000125002024-05-15 1:14PM EDT12.500.050.000.700.00-30324132.23%
GETY250117C000150002024-06-10 11:26AM EDT15.000.150.000.000.00-5050.00%
GETY250117C000175002023-07-27 3:10PM EDT17.500.300.002.100.00-23220.12%
GETY250117C000200002023-10-30 2:30PM EDT20.000.150.000.550.00-152160150.00%
GETY250117C000225002024-02-27 4:34PM EDT22.500.160.001.350.00-11200.20%
GETY250117C000250002023-09-29 3:00PM EDT25.000.350.001.900.00-114231.64%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GETY250117P000005002024-03-21 2:44PM EDT0.500.050.000.750.00--1421.88%
GETY250117P000015002024-05-09 12:46PM EDT1.500.060.050.100.00-19491.41%
GETY250117P000020002024-03-28 1:06PM EDT2.000.170.000.200.00-101071.88%
GETY250117P000025002024-06-11 10:57AM EDT2.500.200.000.000.00-1012.50%
GETY250117P000030002024-06-12 10:13AM EDT3.000.300.000.000.00-506.25%
GETY250117P000035002024-06-14 12:29PM EDT3.500.600.000.000.00-1003.13%
GETY250117P000040002024-06-12 11:49AM EDT4.000.750.000.000.00-800.00%
GETY250117P000045002024-05-08 3:29PM EDT4.501.201.151.500.00-21769.14%
GETY250117P000050002024-05-08 3:31PM EDT5.001.551.352.050.00-252068.16%
GETY250117P000055002024-05-13 11:44AM EDT5.502.001.802.200.00-42156.06%
GETY250117P000075002024-05-13 11:44AM EDT7.503.953.504.100.00-44190.63%
GETY250117P000100002024-04-04 10:04AM EDT10.005.925.906.200.00-110.00%
GETY250117P000125002023-04-24 9:30AM EDT12.506.705.209.900.00-1920201.76%
GETY250117P000150002023-05-17 1:58PM EDT15.009.449.8011.100.00-5400.00%
GETY250117P000175002023-12-12 12:34PM EDT17.5012.8011.8013.700.00-180.00%
GETY250117P000225002023-08-09 10:43AM EDT22.5017.8316.6018.100.00--10.00%
GETY250117P000250002023-03-01 11:01AM EDT25.0019.6019.7023.000.00-10110.94%