Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | - | 0 | 0.50 | 0.05 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.06 | 0.00 | - | 1 | 94 |
| 1.48 | 0.00 | - | 2 | 16 | 2.00 | 0.17 | 0.00 | - | 10 | 10 |
| 1.15 | 0.00 | - | 1 | 956 | 2.50 | 0.20 | 0.00 | - | 1 | 154 |
| 0.60 | 0.00 | - | 1 | 164 | 3.00 | 0.43 | +0.08 | +22.86% | 8 | 172 |
| 0.83 | 0.00 | - | 1 | 49 | 3.50 | 0.69 | 0.00 | - | 140 | 346 |
| 0.25 | -0.05 | -16.67% | 2 | 634 | 4.00 | 0.75 | 0.00 | - | 8 | 203 |
| 0.35 | 0.00 | - | 1 | 26 | 4.50 | 1.20 | 0.00 | - | 2 | 17 |
| 0.10 | 0.00 | - | 2 | 436 | 5.00 | 1.55 | 0.00 | - | 2 | 520 |
| 0.15 | 0.00 | - | 1 | 135 | 5.50 | 2.00 | 0.00 | - | 4 | 21 |
| 0.05 | 0.00 | - | 2 | 1,718 | 7.50 | 4.40 | 0.00 | - | 2 | 25 |
| 0.01 | 0.00 | - | 5 | 260 | 10.00 | 5.92 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 30 | 324 | 12.50 | 6.70 | 0.00 | - | 19 | 20 |
| 0.15 | 0.00 | - | 5 | 175 | 15.00 | 9.44 | 0.00 | - | 5 | 40 |
| 0.30 | 0.00 | - | 2 | 3 | 17.50 | 12.80 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 152 | 160 | 20.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 22.50 | 17.83 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 14 | 25.00 | 19.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.