Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY250516C00004000 | 2024-09-20 10:28AM EDT | 4.00 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 53.13% |
GETY250516C00005000 | 2024-09-24 9:30AM EDT | 5.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 17 | 50.20% |