Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240719C00003000 | 2024-06-28 3:47PM EDT | 3.00 | 0.40 | 0.25 | 0.50 | +0.10 | +33.33% | 20 | 150 | 74.22% |
GETY240719C00004000 | 2024-06-28 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 67 | 2,847 | 79.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240719P00003000 | 2024-06-28 1:09PM EDT | 3.00 | 0.30 | 0.00 | 0.30 | +0.10 | +50.00% | 11 | 81 | 86.72% |
GETY240719P00004000 | 2024-06-24 11:31AM EDT | 4.00 | 0.80 | 0.65 | 0.95 | 0.00 | - | 1 | 75 | 84.38% |