New Zealand markets closed

Gevo, Inc. (GEVO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5572-0.0622 (-10.04%)
At close: 04:00PM EDT
0.5867 +0.03 (+5.29%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEVO240719C000005002024-06-24 9:30AM EDT0.500.150.000.200.00-613134.38%
GEVO240719C000010002024-06-11 3:58PM EDT1.000.030.000.05-0.02-40.00%1046218.75%
GEVO240719C000015002024-05-17 12:31PM EDT1.500.040.001.000.00-111,537.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEVO240719P000005002024-06-27 3:51PM EDT0.500.050.000.050.00-505093.75%
GEVO240719P000010002024-06-28 12:41PM EDT1.000.450.000.55+0.15+50.00%27390.63%