Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240719C00000500 | 2024-06-24 9:30AM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 13 | 134.38% |
| GEVO240719C00001000 | 2024-06-11 3:58PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 46 | 218.75% |
| GEVO240719C00001500 | 2024-05-17 12:31PM EDT | 1.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 1,537.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240719P00000500 | 2024-06-27 3:51PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 93.75% |
| GEVO240719P00001000 | 2024-06-28 12:41PM EDT | 1.00 | 0.45 | 0.00 | 0.55 | +0.15 | +50.00% | 2 | 7 | 390.63% |
© 2024 Yahoo. All rights reserved.