Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240719C00000500 | 2024-06-13 10:58AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| GEVO240719C00001000 | 2024-06-11 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 46 | 50.00% |
| GEVO240719C00001500 | 2024-05-17 12:31PM EDT | 1.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 1,137.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240719P00000500 | 2024-06-13 10:33AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GEVO240719P00001000 | 2024-06-03 10:53AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.