GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240719C00035000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 2.83 | 1.40 | 3.70 | 0.00 | - | 3 | 153 | 54.59% |
| GFL240816C00035000 | 2024-06-24 11:01AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GFL241018C00035000 | 2024-06-13 3:36PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFL241220C00035000 | 2024-06-03 10:58AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFL250117C00035000 | 2024-06-03 11:00AM EDT | 2025-01-17 | 2.60 | 4.70 | 5.70 | 0.00 | - | 3 | 3 | 38.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240719P00035000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 0.19 | 0.00 | 2.95 | 0.00 | - | 3 | 180 | 70.75% |
| GFL240816P00035000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GFL241018P00035000 | 2024-06-25 2:21PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GFL241220P00035000 | 2024-06-06 1:47PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GFL250117P00035000 | 2024-06-06 1:52PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.85 | 0.00 | - | - | 8 | 27.88% |
| GFL251219P00035000 | 2024-06-06 1:59PM EDT | 2025-12-19 | 0.75 | 0.80 | 5.00 | 0.00 | - | - | 3 | 35.84% |
© 2024 Yahoo. All rights reserved.