Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFL241018C00050000 | 2024-06-12 11:17AM EDT | 2024-10-18 | 0.12 | 0.00 | 1.60 | 0.00 | - | - | 154 | 56.30% |
GFL241220C00050000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 48.29% |
GFL250117C00050000 | 2024-06-05 10:36AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 45.83% |