New Zealand markets close in 4 hours 51 minutes

GFL Environmental Inc. (GFL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.91+0.09 (+0.24%)
At close: 04:00PM EDT
37.91 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.000.00-33262024-06-210.150.00-15157
3.00-0.90-23.08%101522024-07-190.75-0.10-11.76%10173
4.300.00-11172024-10-181.50+0.05+3.45%1036
1.550.00-1962024-12-201.750.00-211
2.600.00-332025-01-171.600.00--8
-----2025-12-190.750.00--3