Grayscale Future of Finance ETF (GFOF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFOF240719C00012000 | 2024-02-28 1:08PM EDT | 12.00 | 7.50 | 6.70 | 8.00 | 0.00 | - | 1 | 1 | 117.97% |
| GFOF240719C00014000 | 2024-03-25 11:53AM EDT | 14.00 | 5.50 | 2.50 | 6.30 | 0.00 | - | 1 | 0 | 178.32% |
| GFOF240719C00015000 | 2024-02-12 10:31AM EDT | 15.00 | 2.30 | 2.60 | 5.60 | 0.00 | - | 1 | 0 | 175.00% |
| GFOF240719C00018000 | 2024-04-29 9:39AM EDT | 18.00 | 1.60 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 98.44% |
| GFOF240719C00020000 | 2024-05-22 9:38AM EDT | 20.00 | 0.45 | 0.25 | 0.90 | 0.00 | - | 2 | 10 | 62.11% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.