New Zealand markets closed

Green Giant Inc. (GGEI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0205+0.0022 (+12.02%)
At close: 03:58PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.01790.02190.01790.02020.02022,140,663
24 Jun 20240.01500.01900.01500.01790.01791,403,790
21 Jun 20240.01520.01790.01400.01600.0160655,346
20 Jun 20240.01370.01620.01150.01570.01571,058,415
18 Jun 20240.01330.01500.01180.01490.01492,953,798
17 Jun 20240.01150.01450.01130.01440.01441,778,919
14 Jun 20240.01150.01310.00940.01220.01227,717,386
13 Jun 20240.01750.01840.01100.01160.01168,665,598
12 Jun 20240.01920.01920.01650.01890.01891,970,339
11 Jun 20240.02110.02300.01750.01840.01843,427,117
10 Jun 20240.02250.02710.02120.02300.02302,834,662
07 Jun 20240.02230.02540.01910.02240.02241,835,215
06 Jun 20240.02200.02590.01960.02390.02391,780,544
05 Jun 20240.01900.02750.01800.02250.02254,123,210
04 Jun 20240.02900.02990.01610.01930.019310,083,159
03 Jun 20240.03000.03700.02700.02800.02804,294,291
31 May 20240.02460.03440.02460.03000.03004,543,175
30 May 20240.02100.02960.01920.02960.02964,589,605
29 May 20240.02700.02950.01930.02220.02223,912,149
28 May 20240.01690.02840.01650.02400.02406,418,174
24 May 20240.01480.02380.01480.01730.017322,995,005
23 May 20240.00990.01730.00950.01480.01487,295,959
22 May 20240.00930.01190.00860.00970.00977,168,592
21 May 20240.01660.01800.00960.00970.00979,188,295
20 May 20240.00790.01800.00710.01690.016927,574,606
17 May 20240.00530.00790.00530.00790.00799,776,730
16 May 20240.00740.00820.00510.00570.00577,743,114
15 May 20240.00550.00840.00550.00740.00746,800,835
14 May 20240.00540.00690.00420.00600.00605,277,267
13 May 20240.00380.00530.00360.00500.00506,051,511
10 May 20240.00360.00420.00360.00380.00381,391,207
09 May 20240.00370.00390.00340.00360.00361,209,231
08 May 20240.00320.00350.00320.00340.0034465,534
07 May 20240.00360.00360.00310.00320.00321,075,552
06 May 20240.00330.00370.00310.00340.00341,516,138
03 May 20240.00330.00390.00320.00360.00361,961,472
02 May 20240.00380.00400.00320.00330.00331,315,134
01 May 20240.00430.00430.00320.00370.00372,565,456
30 Apr 20240.00370.00400.00370.00380.0038382,322
29 Apr 20240.00330.00440.00330.00400.00404,452,182
26 Apr 20240.00360.00380.00330.00350.00351,576,033
25 Apr 20240.00370.00380.00330.00370.00372,684,583
24 Apr 20240.00400.00410.00320.00370.00374,407,095
23 Apr 20240.00410.00440.00320.00430.00439,837,275
22 Apr 20240.00580.00610.00400.00420.00426,142,111
19 Apr 20240.01200.01200.00450.00600.006029,098,964
18 Apr 20240.03210.03630.03030.03620.036296,905,020
17 Apr 20240.02910.03120.02720.02920.029221,218,965
16 Apr 20240.03000.03000.02860.02930.02935,267,934
15 Apr 20240.03050.03050.02920.02950.02955,515,903
12 Apr 20240.03150.03160.02990.03040.03045,467,613
11 Apr 20240.03220.03300.02930.03140.031413,027,839
10 Apr 20240.03100.03500.03010.03270.032728,646,754
09 Apr 20240.03100.03100.03000.03060.03064,954,636
08 Apr 20240.03110.03140.03000.03100.03103,316,111
05 Apr 20240.03110.03110.03020.03110.03112,052,491
04 Apr 20240.03130.03190.02960.03100.03105,954,385
03 Apr 20240.03400.03400.03000.03110.03118,530,520
02 Apr 20240.03110.03140.03060.03110.03115,325,213
01 Apr 20240.03000.03140.03000.03060.03063,239,540
28 Mar 20240.03010.03190.03010.03140.03147,983,524
27 Mar 20240.03440.03450.03070.03100.03103,244,039
26 Mar 20240.03100.03210.03030.03120.03123,372,136
25 Mar 20240.03160.03200.03050.03100.03104,453,843
22 Mar 20240.03200.03200.03050.03150.03153,356,993
21 Mar 20240.03300.03300.03100.03110.03114,451,685
20 Mar 20240.03190.03280.03140.03190.03193,929,638
19 Mar 20240.03360.03400.03150.03300.03302,914,797
18 Mar 20240.03340.03400.03160.03190.03194,558,027
15 Mar 20240.03300.03390.03200.03390.03394,570,299
14 Mar 20240.03320.03450.03100.03290.03294,832,394
13 Mar 20240.03450.03490.03270.03380.03386,725,565
12 Mar 20240.03700.03700.03430.03470.03477,031,663
11 Mar 20240.03590.03860.03500.03710.03719,263,570
08 Mar 20240.03640.03700.03400.03460.03467,651,608
07 Mar 20240.03620.03730.03520.03670.03676,738,349
06 Mar 20240.04240.04240.03620.03780.037817,979,460
05 Mar 20240.03920.04500.03630.04200.042054,857,682
04 Mar 20240.03780.03780.03400.03550.035512,443,193
01 Mar 20240.03460.03650.03410.03610.03615,617,465
29 Feb 20240.03640.03710.03100.03460.034611,525,593
28 Feb 20240.03550.03750.03550.03620.03629,197,075
27 Feb 20240.03870.03870.03600.03690.03698,272,667
26 Feb 20240.03780.03990.03590.03820.038211,295,647
23 Feb 20240.04000.04000.03610.03780.03789,321,841
22 Feb 20240.04250.04250.03500.03900.039012,629,573
21 Feb 20240.04440.05000.04000.04160.041615,211,305
20 Feb 20240.04660.04990.04200.04440.044423,262,285
16 Feb 20240.04400.05330.04240.04520.045252,991,452
15 Feb 20240.04190.04190.03860.04150.041517,054,452
14 Feb 20240.03570.04330.03500.04320.043229,376,527
13 Feb 20240.03700.03990.03680.03990.039919,433,485
12 Feb 20240.04250.04530.03700.04150.041553,319,061
09 Feb 20240.06200.06240.04090.04270.0427208,454,257
08 Feb 20240.03430.06000.03110.03700.0370208,965,776
07 Feb 20240.03300.03340.02900.02950.029533,728,944
06 Feb 20240.03600.03600.03280.03470.034759,646,021
05 Feb 20240.03600.03600.03200.03360.03367,660,876
02 Feb 20240.03600.03600.03330.03390.033910,795,808
01 Feb 20240.03500.03660.03450.03520.03528,825,563
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...