Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240719C00080000 | 2024-06-18 1:22PM EDT | 80.00 | 2.25 | 0.40 | 5.00 | 0.00 | - | - | 4 | 70.31% |
| GGG240719C00085000 | 2024-06-24 10:45AM EDT | 85.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 30.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240719P00070000 | 2024-06-10 2:02PM EDT | 70.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 50.20% |
| GGG240719P00075000 | 2024-06-21 10:26AM EDT | 75.00 | 0.43 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 35.21% |
| GGG240719P00080000 | 2024-06-27 9:52AM EDT | 80.00 | 2.10 | 1.25 | 2.10 | 0.00 | - | 1 | 1 | 22.51% |
| GGG240719P00085000 | 2024-05-16 2:25PM EDT | 85.00 | 2.70 | 3.60 | 7.90 | 0.00 | - | - | 1 | 56.93% |
| GGG240719P00090000 | 2024-05-16 2:25PM EDT | 90.00 | 6.67 | 8.10 | 12.70 | 0.00 | - | - | 0 | 72.31% |
© 2024 Yahoo. All rights reserved.