Goldman Sachs Large Cap Core P (GGGPX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

40.24

-0.10

(-0.25%)

At close: 08:00PM EDT

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	40.34	40.34	40.34	40.34	40.34	-
27 Jun 2024	40.34	40.34	40.34	40.34	40.34	-
26 Jun 2024	40.31	40.31	40.31	40.31	40.31	-
25 Jun 2024	40.24	40.24	40.24	40.24	40.24	-
24 Jun 2024	40.18	40.18	40.18	40.18	40.18	-
21 Jun 2024	40.22	40.22	40.22	40.22	40.22	-
20 Jun 2024	40.23	40.23	40.23	40.23	40.23	-
18 Jun 2024	40.28	40.28	40.28	40.28	40.28	-
17 Jun 2024	40.18	40.18	40.18	40.18	40.18	-
14 Jun 2024	39.88	39.88	39.88	39.88	39.88	-
13 Jun 2024	39.96	39.96	39.96	39.96	39.96	-
12 Jun 2024	39.98	39.98	39.98	39.98	39.98	-
11 Jun 2024	39.65	39.65	39.65	39.65	39.65	-
10 Jun 2024	39.56	39.56	39.56	39.56	39.56	-
07 Jun 2024	39.43	39.43	39.43	39.43	39.43	-
06 Jun 2024	39.54	39.54	39.54	39.54	39.54	-
05 Jun 2024	39.57	39.57	39.57	39.57	39.57	-
04 Jun 2024	39.15	39.15	39.15	39.15	39.15	-
03 Jun 2024	39.13	39.13	39.13	39.13	39.13	-
31 May 2024	38.99	38.99	38.99	38.99	38.99	-
30 May 2024	38.99	38.99	38.99	38.99	38.99	-
29 May 2024	39.14	39.14	39.14	39.14	39.14	-
28 May 2024	39.44	39.44	39.44	39.44	39.44	-
24 May 2024	39.19	39.19	39.19	39.19	39.19	-
23 May 2024	39.19	39.19	39.19	39.19	39.19	-
22 May 2024	39.60	39.60	39.60	39.60	39.60	-
21 May 2024	39.77	39.77	39.77	39.77	39.77	-
20 May 2024	39.72	39.72	39.72	39.72	39.72	-
17 May 2024	39.69	39.69	39.69	39.69	39.69	-
16 May 2024	39.66	39.66	39.66	39.66	39.66	-
15 May 2024	39.74	39.74	39.74	39.74	39.74	-
14 May 2024	39.23	39.23	39.23	39.23	39.23	-
13 May 2024	39.03	39.03	39.03	39.03	39.03	-
10 May 2024	39.02	39.02	39.02	39.02	39.02	-
09 May 2024	39.02	39.02	39.02	39.02	39.02	-
08 May 2024	38.81	38.81	38.81	38.81	38.81	-
07 May 2024	38.89	38.89	38.89	38.89	38.89	-
06 May 2024	38.84	38.84	38.84	38.84	38.84	-
03 May 2024	38.46	38.46	38.46	38.46	38.46	-
02 May 2024	37.97	37.97	37.97	37.97	37.97	-
01 May 2024	37.67	37.67	37.67	37.67	37.67	-
30 Apr 2024	37.80	37.80	37.80	37.80	37.80	-
29 Apr 2024	38.42	38.42	38.42	38.42	38.42	-
26 Apr 2024	38.31	38.31	38.31	38.31	38.31	-
25 Apr 2024	37.88	37.88	37.88	37.88	37.88	-
24 Apr 2024	38.06	38.06	38.06	38.06	38.06	-
23 Apr 2024	38.02	38.02	38.02	38.02	38.02	-
22 Apr 2024	37.54	37.54	37.54	37.54	37.54	-
19 Apr 2024	37.21	37.21	37.21	37.21	37.21	-
18 Apr 2024	37.48	37.48	37.48	37.48	37.48	-
17 Apr 2024	37.58	37.58	37.58	37.58	37.58	-
16 Apr 2024	37.77	37.77	37.77	37.77	37.77	-
15 Apr 2024	37.87	37.87	37.87	37.87	37.87	-
12 Apr 2024	38.89	38.89	38.89	38.89	38.89	-
11 Apr 2024	38.89	38.89	38.89	38.89	38.89	-
10 Apr 2024	38.64	38.64	38.64	38.64	38.64	-
09 Apr 2024	39.08	39.08	39.08	39.08	39.08	-
08 Apr 2024	38.97	38.97	38.97	38.97	38.97	-
05 Apr 2024	38.53	38.53	38.53	38.53	38.53	-
04 Apr 2024	38.53	38.53	38.53	38.53	38.53	-
03 Apr 2024	39.02	39.02	39.02	39.02	39.02	-
02 Apr 2024	38.94	38.94	38.94	38.94	38.94	-
01 Apr 2024	39.25	39.25	39.25	39.25	39.25	-
28 Mar 2024	39.34	39.34	39.34	39.34	39.34	-
27 Mar 2024	39.26	39.26	39.26	39.26	39.26	-
26 Mar 2024	38.86	38.86	38.86	38.86	38.86	-
25 Mar 2024	38.90	38.90	38.90	38.90	38.90	-
22 Mar 2024	39.02	39.02	39.02	39.02	39.02	-
21 Mar 2024	39.12	39.12	39.12	39.12	39.12	-
20 Mar 2024	38.97	38.97	38.97	38.97	38.97	-
19 Mar 2024	38.61	38.61	38.61	38.61	38.61	-
18 Mar 2024	38.42	38.42	38.42	38.42	38.42	-
15 Mar 2024	38.37	38.37	38.37	38.37	38.37	-
14 Mar 2024	38.37	38.37	38.37	38.37	38.37	-
13 Mar 2024	38.58	38.58	38.58	38.58	38.58	-
12 Mar 2024	38.58	38.58	38.58	38.58	38.58	-
11 Mar 2024	38.24	38.24	38.24	38.24	38.24	-
08 Mar 2024	38.30	38.30	38.30	38.30	38.30	-
07 Mar 2024	38.50	38.50	38.50	38.50	38.50	-
06 Mar 2024	38.10	38.10	38.10	38.10	38.10	-
05 Mar 2024	37.92	37.92	37.92	37.92	37.92	-
04 Mar 2024	38.27	38.27	38.27	38.27	38.27	-
01 Mar 2024	38.30	38.30	38.30	38.30	38.30	-
29 Feb 2024	37.91	37.91	37.91	37.91	37.91	-
28 Feb 2024	37.69	37.69	37.69	37.69	37.69	-
27 Feb 2024	37.76	37.76	37.76	37.76	37.76	-
26 Feb 2024	37.66	37.66	37.66	37.66	37.66	-
23 Feb 2024	37.79	37.79	37.79	37.79	37.79	-
22 Feb 2024	37.76	37.76	37.76	37.76	37.76	-
21 Feb 2024	37.08	37.08	37.08	37.08	37.08	-
20 Feb 2024	37.02	37.02	37.02	37.02	37.02	-
16 Feb 2024	37.23	37.23	37.23	37.23	37.23	-
15 Feb 2024	37.35	37.35	37.35	37.35	37.35	-
14 Feb 2024	37.14	37.14	37.14	37.14	37.14	-
13 Feb 2024	36.76	36.76	36.76	36.76	36.76	-
12 Feb 2024	37.37	37.37	37.37	37.37	37.37	-
09 Feb 2024	37.34	37.34	37.34	37.34	37.34	-
08 Feb 2024	37.13	37.13	37.13	37.13	37.13	-
07 Feb 2024	37.03	37.03	37.03	37.03	37.03	-
06 Feb 2024	36.77	36.77	36.77	36.77	36.77	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,789.39+71.96(+0.61%)

NZD/USD0.6104+0.0011(+0.18%)

ALL ORDS7,992.30-21.50(-0.27%)

OIL82.13+0.59(+0.72%)

GOLD2,335.80-3.80(-0.16%)

Goldman Sachs Large Cap Core P (GGGPX)

NZX 50
11,789.39
+71.96(+0.61%)

NZD/USD
0.6104
+0.0011(+0.18%)

ALL ORDS
7,992.30
-21.50(-0.27%)

OIL
82.13
+0.59(+0.72%)

GOLD
2,335.80
-3.80(-0.16%)